IBEX NR (IBEXNR)

Madrid
Currency in EUR
37,773.10
-455.40(-1.19%)
Closed

IBEX NR Companies

Upside

ACS

derived
52.40053.25051.800-2.42%350.64K
aa.aa

Acerinox

derived
10.28010.88010.280-6.38%1.4M
aa.aa

BBVA

derived
12.53512.80512.285-1.53%20K
aa.aa

Bankinter

derived
9.77210.0309.722-4.71%7.91K
aa.aa

Acciona

derived
124.400124.900119.700+2.47%96.57K
aa.aa

Caixabank

derived
6.9707.1206.940-4.52%12.8M
aa.aa

Enagas

derived
13.66013.66013.240+3.02%1.36M
aa.aa
26.24026.28026.000+0.69%319.92K
aa.aa

Grifols

derived
8.3688.7128.362-0.17%4.36M
aa.aa

Ferrovial

derived
41.64042.70041.080-1.61%751.13K
aa.aa
19.26019.37018.650+3.66%1.92M
aa.aa

Inditex

derived
45.42045.87044.770-2.11%12.48K
aa.aa

Repsol

derived
11.42011.84011.350-5.35%16.34K
aa.aa

Iberdrola

derived
15.68015.75515.255+3.19%36.74K
aa.aa

Indra A

derived
28.30028.42026.660+4.43%1.22M
aa.aa

Mapfre

derived
2.9122.9282.8560.00%7.69K
aa.aa
4.47204.47204.3500+2.24%11.89M
aa.aa

Sacyr

derived
3.1503.2283.134-2.36%1.78M
aa.aa
2.58902.60002.5000-1.56%23.07M
aa.aa

Santander

derived
6.02206.18205.9900-5.20%476
aa.aa
5.6205.6955.410+3.12%1.87M
aa.aa

IAG

derived
2.9423.0752.895-5.77%10.31K
aa.aa

Endesa

derived
25.46025.62024.900+2.41%1.72M
aa.aa

Amadeus

derived
72.00072.34070.400-1.15%2.71K
aa.aa
51.30051.85050.050+1.58%99.1K
aa.aa
7.2507.3406.780+5.38%1.42M
aa.aa
6.3906.5206.350-3.48%353K
aa.aa

Fluidra

derived
20.54021.30020.420-4.47%339.25K
aa.aa
24.88026.36024.730-6.61%320.38K
aa.aa
9.70010.1509.615-1.47%1.59M
aa.aa

Aena

derived
223.60226.20221.40+0.45%209.69K
aa.aa
35.2535.3333.39+5.22%2.07M
aa.aa
77.85083.80077.700-2.01%98.07K
aa.aa
17.2717.5916.60+2.98%315.17K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.