IBEX 35 Capped NR (IBEXCNR)

Madrid
Currency in EUR
36,450.60
+57.00(+0.16%)
Closed

IBEX 35 Capped NR Companies

Upside

ACS

derived
50.25050.25049.700+1.11%302.28K
aa.aa

Acerinox

derived
10.48010.56010.100+3.76%2.65M
aa.aa

BBVA

derived
11.50511.63511.455-1.20%7.08M
aa.aa

Bankinter

derived
8.3188.4588.314-1.07%1.15M
aa.aa

Acciona

derived
109.700109.700108.100+1.67%58.63K
aa.aa

Caixabank

derived
6.0206.0706.010-0.17%5.16M
aa.aa

Enagas

derived
12.11012.17012.050-0.08%806.89K
aa.aa
24.64024.68024.440+0.74%166.81K
aa.aa

Grifols

derived
8.4568.5348.372+1.32%168
aa.aa

Ferrovial

derived
42.00042.02041.280+1.94%754.51K
aa.aa
16.52016.55016.430+0.61%594.2K
aa.aa

Inditex

derived
53.26053.36052.460+1.14%510
aa.aa

Repsol

derived
11.57011.69511.535+0.26%3.04M
aa.aa

Iberdrola

derived
13.57013.61513.475+0.52%14.1K
aa.aa

Indra A

derived
16.44016.55016.120+2.11%919.23K
aa.aa

Mapfre

derived
2.7722.7942.7660.00%1.46M
aa.aa
4.13504.15004.0970+0.73%6.84M
aa.aa

Sacyr

derived
3.2303.2583.2140.00%4.12K
aa.aa
2.36202.41602.3580-0.84%15.81M
aa.aa

Santander

derived
5.48405.54705.4800-0.72%3.57K
aa.aa
5.4755.5005.430+1.11%626.38K
aa.aa

IAG

derived
4.2464.3564.246-3.42%10.83M
aa.aa

Endesa

derived
21.85021.85021.600+1.06%733.84K
aa.aa

Amadeus

derived
71.24071.28070.840+0.34%478
aa.aa
55.25055.90054.300-0.45%36
aa.aa
7.7507.7657.580+2.11%512.14K
aa.aa
7.2107.2707.180-0.41%259.18K
aa.aa

Fluidra

derived
23.24023.36023.100+0.17%400.6K
aa.aa
27.18027.22025.820-0.62%362.32K
aa.aa
11.02011.08011.010+0.92%277.69K
aa.aa

Aena

derived
218.00219.40216.40+0.65%122.82K
aa.aa
32.0832.3031.86+0.72%788.05K
aa.aa
93.30094.60090.900+2.92%70
aa.aa
17.9918.1317.86+1.07%172.81K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.