HSI Dividend Point (HSIDPI)

Hong Kong

Currency in HKD

776.45

+2.74(+0.35%)

Closed02:59:59

Day's Range

776.45

52 wk Range

1.28

776.45

HSI Dividend Point Components

Real-time streaming quotes of the HSI Dividend Point index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	39.60	39.95	39.40	-1.00%	6M	aa.aa	02:59:59
CLP Holdings	65.30	65.80	65.05	-1.06%	3.44M	aa.aa	02:59:59
HK & China Gas	5.99	6.07	5.98	-0.66%	14.89M	aa.aa	02:59:59
Wharf Holdings	23.05	23.15	22.70	+1.10%	852.48K	aa.aa	02:59:59
HSBC	69.15	69.90	69.15	-0.43%	13.08M	aa.aa	02:59:59
Power Assets	49.70	49.70	49.00	+0.40%	3.61M	aa.aa	02:59:59
Hang Seng Bank	91.35	93.75	91.00	-2.61%	3.79M	aa.aa	02:59:59
Henderson Land	24.85	25.25	24.70	+0.40%	2.22M	aa.aa	02:59:59
SHK Ppt	76.65	77.15	76.00	-0.13%	3.84M	aa.aa	02:59:59
New World	7.20	7.46	7.15	-3.61%	9.99M	aa.aa	02:59:59
Swire Pacific A	63.70	66.80	63.70	-4.64%	1.3M	aa.aa	02:59:59
Bank Of E Asia	9.50	9.53	9.42	-0.52%	714.37K	aa.aa	02:59:59
MTR	27.40	27.85	27.10	-1.62%	4.41M	aa.aa	02:59:59
Sino Land	7.81	7.94	7.79	-0.89%	8.94M	aa.aa	02:59:59
Hang Lung Ppt	6.38	6.50	6.37	-1.69%	13.02M	aa.aa	02:59:59
China Mer Hold	12.44	12.58	12.38	-0.64%	4.56M	aa.aa	02:59:59
Citic Pacific	8.70	8.98	8.66	-3.12%	19.61M	aa.aa	02:59:59
China Resources Beer Holdings	27.25	28.50	27.15	-3.88%	8.54M	aa.aa	02:59:59
Cathay Airways	8.04	8.11	8.01	-0.25%	3.99M	aa.aa	02:59:59
Esprit Holdings	0.130	0.130	0.128	0.00%	753.58K	aa.aa	02:59:59
China Petrol & Chemical H	4.19	4.25	4.16	-0.71%	125.14M	aa.aa	02:59:59
HKEX	304.80	314.80	303.20	-1.42%	5.76M	aa.aa	02:59:59
China Overseas	13.82	14.32	13.68	-3.63%	42.72M	aa.aa	02:59:59
China Unicom Hong Kong	6.49	6.58	6.40	-0.15%	41.99M	aa.aa	02:59:59
PetroChina H	5.46	5.57	5.44	-1.62%	121.93M	aa.aa	02:59:59
CNOOC	16.74	17.06	16.70	-1.65%	92.14M	aa.aa	02:59:59
China Construction Bank	5.840	5.920	5.830	-1.52%	361.09M	aa.aa	02:59:59
China Mobile	69.65	70.30	69.30	-0.50%	19.2M	aa.aa	02:59:59
COSCO Shipping Ports HK	4.21	4.33	4.18	-1.86%	3.27M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	358.15M	aa.aa	02:59:59
Ping An Insurance	45.85	47.15	45.60	-1.29%	45.82M	aa.aa	02:59:59
BOC Hong Kong	25.05	25.30	24.85	-0.99%	7.71M	aa.aa	02:59:59
China Life Insurance	15.76	16.08	15.62	-0.76%	51.31M	aa.aa	02:59:59
Bank of Communications	5.760	5.840	5.760	-1.54%	30.26M	aa.aa	02:59:59
China Resources Power	17.68	18.24	17.60	-2.00%	20.53M	aa.aa	02:59:59
Aluminum Corp of China	4.870	5.140	4.820	-5.25%	43.57M	aa.aa	02:59:59
Hengan Intl Group	22.30	22.70	22.20	-1.98%	1.89M	aa.aa	02:59:59
China Resources Land	24.05	25.05	23.70	-3.99%	28.58M	aa.aa	02:59:59
China Coal Energy	8.99	9.13	8.91	-0.22%	12.1M	aa.aa	02:59:59
AIA Group	57.85	59.10	57.70	-1.95%	32.42M	aa.aa	02:59:59
China Shenhua Energy H	31.650	32.400	31.600	-1.40%	13.15M	aa.aa	02:59:59
Bank of China H	3.590	3.630	3.570	-1.37%	306.7M	aa.aa	02:59:59
Tencent Holdings	403.40	415.00	397.80	-0.10%	34.9M	aa.aa	02:59:59

US 30

43,715.20

-35.7

-0.08%

US 500

5,941.20

-8.0

-0.13%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,109.29

-121.44

-0.63%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.795

+0.416

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.80	+0.36%	183.46M
TSLA	311.18	-5.77%	115.89M
AMZN	211.48	-1.22%	40.18M
AAPL	228.22	+1.38%	40.15M
MSTR	327.66	-0.22%	25.80M
MSFT	426.89	+0.40%	24.38M
META	577.16	-0.49%	9.99M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.21M
WYNN	93.22	+8.65%	9.33M
FSLR	195.14	+7.14%	5.47M
DIS	109.12	+6.23%	45.05M
ENPH	63.56	+5.25%	8.63M
EL	64.83	+3.13%	3.96M
ALGN	221.66	+3.08%	891.65K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.67M
SMCI	18.01	-11.41%	93.34M
AMTM	26.39	-10.95%	2.26M
GD	292.42	-6.88%	1.84M
TDG	1,271.71	-6.70%	654.70K
J	140.61	-5.79%	1.43M
TSLA	311.18	-5.77%	115.89M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	115.89M
NVDA	146.80	+0.36%	183.46M
SMCI	18.01	-11.41%	93.34M
DIS	109.12	+6.23%	45.05M
MSTR	327.66	-0.22%	25.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI Dividend Point (HSIDPI)

HSI Dividend Point Components

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Resources Land

China Coal Energy

AIA Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

Trending Stocks