HSI-Commercial & Industrial (HSNC)

Hong Kong

Currency in HKD

13,187.24

-238.03(-1.77%)

Closed03:59:59

Day's Range

13,031.94

13,286.87

52 wk Range

8,921.78

14,701.38

HSI-Commercial & Industrial Companies

Explore the complete list of HSI-Commercial & Industrial companies with real-time updates. This page provides a comprehensive overview of all HSI-Commercial & Industrial components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HSI-Commercial & Industrial holdings and analyze individual stocks with ease

						Upside
CK Hutchison	43.85	43.95	43.10	-1.02%	13.38M	aa.aa	03:59:59
MTR	25.70	25.80	25.50	-1.15%	5.62M	aa.aa	03:59:59
Citic Pacific	9.42	9.55	9.39	-2.38%	20.66M	aa.aa	03:59:59
China Resources Beer Holdings	29.00	29.05	28.05	+1.05%	15.74M	aa.aa	03:59:59
China Petrol & Chemical H	4.10	4.12	4.09	-0.97%	135.33M	aa.aa	03:59:59
China Unicom Hong Kong	9.09	9.19	8.70	+1.45%	49.87M	aa.aa	03:59:59
PetroChina H	6.30	6.37	6.17	-1.10%	149.07M	aa.aa	03:59:59
CNOOC	18.44	18.74	18.34	-2.12%	105.72M	aa.aa	03:59:59
China Mobile	83.60	84.15	82.25	-0.30%	18.03M	aa.aa	03:59:59
Hengan Intl Group	21.40	21.95	21.25	-0.93%	4.45M	aa.aa	03:59:59
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	03:59:59
China Mengniu Dairy	19.46	19.50	19.12	-0.61%	13.42M	aa.aa	03:59:59
Zijin Mining Group	16.94	17.08	16.62	-2.19%	72.92M	aa.aa	03:59:59
Tingyi	13.00	13.00	12.18	+3.50%	13.93M	aa.aa	03:59:59
Lenovo Group	9.83	10.18	9.63	-7.79%	182.51M	aa.aa	03:59:59
Sands China	15.580	15.680	15.380	-1.77%	14.5M	aa.aa	03:59:59
Galaxy Entertainment Group	30.15	30.25	29.75	-1.15%	9.08M	aa.aa	03:59:59
Geely Automobile	16.98	17.30	16.76	-2.41%	59.83M	aa.aa	03:59:59
Orient Overseas Int	111.80	116.60	110.40	-5.25%	3.4M	aa.aa	03:59:59
Xinyi Glass	7.73	7.82	7.59	-0.90%	16.2M	aa.aa	03:59:59
Sinopharm Group Co	18.54	18.66	18.18	+0.76%	6.22M	aa.aa	03:59:59
Sino Biopharmaceutical	3.89	3.98	3.81	-1.52%	137.7M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	9.73	9.89	9.40	-0.71%	33.92M	aa.aa	03:59:59
Shenzhou Int	53.10	56.00	51.00	-14.15%	45.35M	aa.aa	03:59:59
Techtronic Industries	82.20	88.65	80.55	-12.37%	15.3M	aa.aa	03:59:59
Zhongsheng	13.46	14.00	13.28	-4.27%	8.14M	aa.aa	03:59:59
SMIC	45.05	46.70	43.70	+0.78%	119.63M	aa.aa	03:59:59
Li Ning Co Ltd	15.54	15.62	15.16	-0.51%	31.84M	aa.aa	03:59:59
BYD Electronic Int	37.10	38.80	36.20	-8.73%	48.19M	aa.aa	03:59:59
CSPC Pharma	5.53	5.66	5.39	0.00%	185.26M	aa.aa	03:59:59
ANTA Sports Products	85.30	85.80	83.65	-1.04%	6.4M	aa.aa	03:59:59
China Shenhua Energy H	32.600	32.800	31.700	+1.24%	20.27M	aa.aa	03:59:59
Tencent Holdings	497.80	500.50	491.20	-1.23%	29.22M	aa.aa	03:59:59
WH Group Ltd	7.29	7.37	7.13	+0.28%	49.39M	aa.aa	03:59:59
Xinyi Solar	2.97	3.01	2.95	-1.66%	55.63M	aa.aa	03:59:59
China Hongqiao	14.60	15.28	14.36	-5.19%	77.42M	aa.aa	03:59:59
Sunny Optical Tech	69.65	72.00	67.70	-6.64%	31.15M	aa.aa	03:59:59
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	03:59:59
Xiaomi	45.90	46.60	43.45	+3.03%	449.3M	aa.aa	03:59:59
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	03:59:59
Haidilao Intl	17.72	17.76	16.98	+1.37%	22.67M	aa.aa	03:59:59
WuXi AppTec H	64.15	68.30	63.85	-6.42%	10.52M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	23.70	24.15	22.80	-3.07%	28.34M	aa.aa	03:59:59
Budweiser	9.11	9.30	8.92	-2.77%	47.91M	aa.aa	03:59:59
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	03:59:59
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	03:59:59
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	03:59:59
Nongfu Spring	34.45	34.60	33.55	0.00%	8.68M	aa.aa	03:59:59
New Oriental Edu	36.60	37.35	36.15	-2.79%	4.16M	aa.aa	03:59:59
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	03:59:59
WuXi Biologics	24.85	26.55	24.50	-5.33%	94.56M	aa.aa	03:59:59
Haier Smart Home Co	22.90	23.80	22.85	-8.03%	73.81M	aa.aa	03:59:59
Kuaishou Technology	56.20	57.10	55.20	-2.18%	40.5M	aa.aa	03:59:59
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	03:59:59
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	03:59:59
Li Auto	97.50	99.50	96.80	-2.69%	11.23M	aa.aa	03:59:59

US 30

40,460.80

-85.1

-0.21%

US 500

5,389.80

-6.8

-0.13%

Dow Jones

40,545.87

-1,679.45

-3.98%

S&P 500

5,396.59

-274.38

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.02

+8.51

+39.56%

Dollar Index

101.725

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.79	-7.82%	330.48M
TSLA	267.14	-5.52%	128.53M
AAPL	203.19	-9.25%	101.56M
AMZN	178.41	-8.98%	94.74M
PLTR	83.62	-4.38%	92.82M
META	531.60	-8.96%	33.58M
MSFT	373.11	-2.36%	28.95M

Name	Last	Chg. %	Vol.
LW	59.59	+10.05%	10.35M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.32M
ELV	452.65	+5.43%	3.29M
SBAC	230.75	+5.20%	1.41M
KR	70.74	+5.16%	14.92M
FSLR	136.21	+4.92%	8.77M

Name	Last	Chg. %	Vol.
DELL	77.22	-19.00%	29.79M
WDC	34.15	-18.26%	21.00M
BBY	62.22	-17.85%	10.72M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.07M
CE	47.20	-16.58%	4.20M
APA	17.73	-16.53%	12.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.14	-5.52%	128.53M
NVDA	101.79	-7.82%	330.48M
AAPL	203.19	-9.25%	101.56M
AMZN	178.41	-8.98%	94.74M
NKE	55.58	-14.44%	71.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	24.29	+44.66%	35.14
Aa Aaaaaaaaaaaaaa	24.29	+44.66%	35.14
Aa Aaaaaaa	35.72	+39.62%	49.87
Aaa Aaa	35.72	+39.62%	49.87
Aaa Aaaaaa A	86.39	+34.27%	116.00
Aaa Aa	86.39	+34.27%	116.00
Aaaaaaaaaaa Aaaaaaa	37.21	+33.50%	49.68

Name	Last	Upside	Fair Value
Aaaaaa	24.29	+44.66%	35.14
Aa Aaaaaaaaaaaaaa	24.29	+44.66%	35.14
Aa Aaaaaaa	35.72	+39.62%	49.87
Aaa Aaa	35.72	+39.62%	49.87
Aaa Aaaaaa A	86.39	+34.27%	116.00
Aaa Aa	86.39	+34.27%	116.00
Aaaaaaaaaaa Aaaaaaa	37.21	+33.50%	49.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI-Commercial & Industrial (HSNC)

HSI-Commercial & Industrial Companies

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

Jd Health

WuXi Biologics

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Li Auto

Trending Stocks