Hang Seng Composite Industry - Industrials (HSCIIG)

Hong Kong

Currency in HKD

1,019.91

+2.47(+0.24%)

Closed02:59:59

Day's Range

1,013.19

1,037.06

52 wk Range

767.71

1,145.64

Hang Seng Composite Industry - Industrials Components

Real-time streaming quotes of the Hang Seng Composite Industry - Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.68	13.18	12.56	-2.16%	6.21M	aa.aa	02:59:59
COSCO Shipping Ports HK	4.41	4.53	4.40	-1.56%	5.45M	aa.aa	02:59:59
Dongfeng Group	2.55	2.65	2.55	-1.16%	14.84M	aa.aa	02:59:59
COSCO Shipping Energy	7.05	7.31	6.95	-2.08%	22.09M	aa.aa	02:59:59
COSCO Shipping H	12.22	12.42	12.12	0.00%	29.2M	aa.aa	02:59:59
Kingboard Chem	19.48	20.15	19.38	-1.32%	2.06M	aa.aa	02:59:59
Zoomlion Heavy Industry	5.58	5.77	5.57	-1.93%	7.93M	aa.aa	02:59:59
Orient Overseas Int	110.30	115.60	110.00	-1.34%	633K	aa.aa	02:59:59
Xinyi Glass	8.93	9.28	8.91	-1.54%	6.8M	aa.aa	02:59:59
AAC Technologies	32.70	32.90	31.90	+2.51%	4.77M	aa.aa	02:59:59
Weichai Power Co	12.02	12.38	11.96	-0.33%	11.83M	aa.aa	02:59:59
GCL-Poly Energy	1.600	1.670	1.580	+1.91%	434.63M	aa.aa	02:59:59
Zhejiang Expressway	5.46	5.67	5.45	-1.80%	7.5M	aa.aa	02:59:59
Sany Heavy Equipment Int	5.04	5.38	4.97	-2.89%	5.43M	aa.aa	02:59:59
CRRC Corp	5.17	5.37	5.17	-2.45%	12.49M	aa.aa	02:59:59
Kingboard Laminates	7.20	7.38	7.16	+0.28%	5.06M	aa.aa	02:59:59
Shanghai Electric H	3.740	4.000	3.380	+10.00%	818.96M	aa.aa	02:59:59
Lonking Holdings	1.520	1.560	1.500	-0.65%	3M	aa.aa	02:59:59
Sinotruk Hong Kong	21.60	22.15	21.50	+1.65%	2.73M	aa.aa	02:59:59
Shenzhen Int Hlds	6.74	6.93	6.65	-1.03%	4.09M	aa.aa	02:59:59
Jiangsu Expressway	7.99	8.14	7.95	-0.37%	3.68M	aa.aa	02:59:59
Tianneng Power Int	6.71	6.90	6.68	-0.89%	8.01M	aa.aa	02:59:59
CPMC Holdings Ltd	6.84	6.85	6.82	0.00%	748K	aa.aa	02:59:59
Yuexiu Transport Infrastructure	3.72	3.81	3.70	-1.33%	2.43M	aa.aa	02:59:59
Haitian Int	21.40	22.10	21.00	-2.51%	3.37M	aa.aa	02:59:59
CIMC Group	6.21	6.60	6.20	-2.20%	990.95K	aa.aa	02:59:59
Pacific Basin Shipping	2.120	2.210	2.110	-1.40%	6.63M	aa.aa	02:59:59
AviChina	4.50	4.56	4.35	+1.58%	47.08M	aa.aa	02:59:59
Zhuzhou CRRC	30.00	31.25	29.95	-1.48%	3.69M	aa.aa	02:59:59
Sinotrans Ltd	3.480	3.580	3.480	-0.85%	9.32M	aa.aa	02:59:59
Kerry Logistics Network	7.18	7.43	7.18	-1.51%	891.78K	aa.aa	02:59:59
Xinyi Solar	3.54	3.69	3.48	0.00%	125.89M	aa.aa	02:59:59
SITC Int	22.00	22.60	21.60	0.00%	3.08M	aa.aa	02:59:59
Sunny Optical Tech	56.15	57.00	54.00	+3.98%	18.09M	aa.aa	02:59:59
China Conch Venture	7.23	7.55	7.22	-2.17%	6.92M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	12.12	12.52	12.06	-2.10%	3.69M	aa.aa	02:59:59
Cowell E Holdings Inc	26.150	28.500	25.800	-5.94%	8.15M	aa.aa	02:59:59
China Energy Engineering	1.110	1.160	1.100	-2.63%	19.88M	aa.aa	02:59:59
Realord Group	7.25	7.40	7.20	-0.82%	1.28M	aa.aa	02:59:59
LK Tech	3.550	3.860	3.490	-3.27%	31.99M	aa.aa	02:59:59
Hao Tian	0.435	0.520	0.395	+12.82%	186.1M	aa.aa	02:59:59
Q Tech	5.25	5.44	5.15	+0.96%	6.42M	aa.aa	02:59:59
Xinte Energy	9.18	9.63	9.00	-0.86%	5.87M	aa.aa	02:59:59
Flat Glass	13.24	14.20	12.94	-1.34%	21.56M	aa.aa	02:59:59
Central Holding Group Co Ltd	8.02	8.11	7.91	+0.12%	5.57M	aa.aa	02:59:59
CSSC Hong Kong Shipping	1.680	1.700	1.670	-1.18%	3.47M	aa.aa	02:59:59
Zto Express	174.10	178.00	171.00	-1.53%	1.1M	aa.aa	02:59:59
Canggang Railway	0.85	0.91	0.84	-3.41%	20.43M	aa.aa	02:59:59
Morimatsu International Holdings Co	4.95	5.13	4.89	-0.80%	2.75M	aa.aa	02:59:59
JD Logistics	16.02	16.40	15.82	+1.39%	12.37M	aa.aa	02:59:59
ANE	8.05	8.11	7.96	+0.25%	937K	aa.aa	02:59:59
Hangzhou Sf Intra City Industrial	10.26	10.56	10.20	-0.97%	4.02M	aa.aa	02:59:59
Ferretti	24.00	25.00	23.70	+5.26%	140.2K	aa.aa	02:59:59
J T Global Express	6.29	6.35	5.97	+4.83%	25.62M	aa.aa	02:59:59
REPT BATTERO Energy	14.68	14.70	14.36	-0.14%	155.6K	aa.aa	02:59:59

US 30

43,758.50

+29.2

+0.07%

US 500

5,968.40

-4.7

-0.08%

Dow Jones

43,729.34

-0.59

0.00%

S&P 500

5,973.10

+44.06

+0.74%

Nasdaq

19,269.46

+285.99

+1.51%

S&P 500 VIX

15.21

+0.01

+0.07%

Dollar Index

104.332

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	148.88	+2.25%	207.32M
PLTR	55.88	+0.63%	121.59M
TSLA	296.91	+2.90%	117.31M
AMZN	210.05	+1.43%	52.88M
AAPL	227.48	+2.14%	42.14M
MSFT	425.43	+1.25%	19.90M
META	591.70	+3.44%	14.65M

Name	Last	Chg. %	Vol.
EPAM	232.92	+14.91%	1.41M
VTRS	13.18	+13.52%	22.18M
SMCI	25.48	+12.25%	88.23M
WBD	9.37	+11.81%	72.31M
MCK	607.51	+10.60%	2.47M
VST	135.73	+7.65%	14.88M
TTWO	179.17	+7.53%	3.78M

Name	Last	Chg. %	Vol.
MTCH	31.11	-17.87%	23.73M
MELI	1,774.05	-16.21%	2.97M
APA	21.93	-11.32%	20.14M
CVS	57.07	-7.37%	22.29M
ROK	277.09	-5.75%	2.02M
BDX	227.11	-5.39%	4.04M
STE	215.50	-5.28%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	296.91	+2.90%	117.31M
NVDA	148.88	+2.25%	207.32M
SMCI	25.48	+12.25%	88.23M
PLTR	55.88	+0.63%	121.59M
AMZN	210.05	+1.43%	52.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Composite Industry - Industrials (HSCIIG)

Hang Seng Composite Industry - Industrials Components

China Mer Hold

COSCO Shipping Ports HK

Dongfeng Group

COSCO Shipping Energy

COSCO Shipping H

Kingboard Chem

Zoomlion Heavy Industry

Orient Overseas Int

Xinyi Glass

AAC Technologies

Weichai Power Co

GCL-Poly Energy

Zhejiang Expressway

Sany Heavy Equipment Int

CRRC Corp

Kingboard Laminates

Shanghai Electric H

Lonking Holdings

Sinotruk Hong Kong

Shenzhen Int Hlds

Jiangsu Expressway

Tianneng Power Int

CPMC Holdings Ltd

Yuexiu Transport Infrastructure

Haitian Int

CIMC Group

Pacific Basin Shipping

AviChina

Zhuzhou CRRC

Sinotrans Ltd

Kerry Logistics Network

Xinyi Solar

SITC Int

Sunny Optical Tech

China Conch Venture

CSSC Offshore & Marine Engineering

Cowell E Holdings Inc

China Energy Engineering

Realord Group

LK Tech

Hao Tian

Q Tech

Xinte Energy

Flat Glass

Central Holding Group Co Ltd

CSSC Hong Kong Shipping

Zto Express

Canggang Railway

Morimatsu International Holdings Co

JD Logistics

ANE

Hangzhou Sf Intra City Industrial

Ferretti

J T Global Express

REPT BATTERO Energy

Trending Stocks