HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,912.16

+76.18(+1.99%)

Closed21/02

Day's Range

3,847.49

3,912.16

52 wk Range

2,970.15

4,140.66

HS Stock Connect China 500 Companies

Explore the complete list of HS Stock Connect China 500 companies with real-time updates. This page provides a comprehensive overview of all HS Stock Connect China 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS Stock Connect China 500 holdings and analyze individual stocks with ease

						Upside
Wharf Holdings	18.06	18.44	17.84	+1.69%	2.32M	aa.aa	21/02
China Mer Hold	12.74	12.84	12.66	-0.62%	3.6M	aa.aa	21/02
Citic Pacific	9.18	9.31	9.06	-0.22%	29.93M	aa.aa	21/02
China Resources Beer Holdings	24.45	25.25	24.20	-0.81%	17.85M	aa.aa	21/02
China Petrol & Chemical H	4.24	4.26	4.22	+0.24%	143.8M	aa.aa	21/02
China Overseas	13.42	13.76	13.20	0.00%	22.93M	aa.aa	21/02
China Unicom Hong Kong	10.82	10.86	9.60	+15.72%	350.57M	aa.aa	21/02
PetroChina H	6.03	6.13	5.99	-0.50%	151.15M	aa.aa	21/02
CNOOC	18.50	18.72	18.32	-0.64%	122.28M	aa.aa	21/02
China Construction Bank	6.730	6.740	6.610	+0.15%	393.54M	aa.aa	21/02
China Mobile	82.50	83.00	80.70	+3.00%	59.91M	aa.aa	21/02
China Shenhua Energy SH	35.38	36.24	35.28	-2.29%	62.45M	aa.aa	21/02
Industrial Commercial Bank of China ltd	5.590	5.650	5.490	-0.18%	384.55M	aa.aa	21/02
Ping An Insurance	47.20	47.20	45.10	+3.51%	86.25M	aa.aa	21/02
China Life Insurance	15.20	15.20	14.54	+3.83%	76.38M	aa.aa	21/02
Bank of Communications	6.680	6.680	6.510	+1.83%	56.97M	aa.aa	21/02
China Resources Power	18.06	18.30	17.94	-0.55%	26.73M	aa.aa	21/02
Aluminum Corp of China	4.990	5.130	4.950	+0.40%	36.46M	aa.aa	21/02
Bank of China A	5.46	5.56	5.45	-1.62%	245.17M	aa.aa	21/02
Hengan Intl Group	21.90	22.00	21.40	+0.46%	3.72M	aa.aa	21/02
Jiangxi Copper	12.64	12.74	12.54	+0.48%	16.17M	aa.aa	21/02
China Gas	6.69	6.87	6.65	-1.76%	13.54M	aa.aa	21/02
China Railway	3.77	3.80	3.73	0.00%	26.09M	aa.aa	21/02
ZTE Corp-H	32.85	33.15	28.05	+17.32%	117.12M	aa.aa	21/02
Datang Intl Power	1.430	1.450	1.420	0.00%	21.81M	aa.aa	21/02
COSCO Shipping Energy	6.86	7.11	6.76	-3.52%	26.5M	aa.aa	21/02
China Railway	5.24	5.26	5.19	0.00%	13.84M	aa.aa	21/02
BYD Co Ltd-H	392.40	398.60	379.20	+4.64%	18.96M	aa.aa	21/02
China Communications	5.05	5.06	4.99	+0.40%	19.82M	aa.aa	21/02
COSCO Shipping H	12.24	12.44	12.20	-0.65%	17.51M	aa.aa	21/02
China Mengniu Dairy	16.64	17.02	16.40	+0.36%	31.76M	aa.aa	21/02
PICC Property & Casualty	13.22	13.40	13.06	-0.30%	50.51M	aa.aa	21/02
Zijin Mining Group	15.66	15.96	15.52	-0.76%	37.73M	aa.aa	21/02
China National Building	3.87	3.91	3.80	-0.51%	25.51M	aa.aa	21/02
China Petrol A	5.91	5.94	5.89	0.00%	124.87M	aa.aa	21/02
Tingyi	11.42	11.70	11.28	-2.39%	6.61M	aa.aa	21/02
Huaneng Power	4.24	4.28	4.17	+0.24%	40.39M	aa.aa	21/02
Agricultural Bank Of China	4.59	4.63	4.55	+0.22%	220.63M	aa.aa	21/02
Want Want China	4.64	4.72	4.59	-0.43%	6.66M	aa.aa	21/02
Zoomlion Heavy Industry	5.40	5.56	5.36	-1.82%	18.1M	aa.aa	21/02
China Pacific Insurance	24.65	24.65	23.70	+2.71%	15.21M	aa.aa	21/02
China Minsheng Banking	3.73	3.74	3.69	+0.54%	30.47M	aa.aa	21/02
China Resources Land	25.05	25.45	24.30	+2.45%	21.82M	aa.aa	21/02
China Merchants Bank H	44.80	45.10	44.10	+0.45%	19.48M	aa.aa	21/02
Yankuang Energy HK	7.71	7.85	7.64	-0.39%	50.01M	aa.aa	21/02
Anhui Conch Cement	19.50	20.15	19.40	-2.50%	10.96M	aa.aa	21/02
China Coal Energy	8.02	8.16	7.96	-1.60%	31.1M	aa.aa	21/02
Tsingtao Brew	49.80	51.75	49.60	-1.39%	6.64M	aa.aa	21/02
Lenovo Group	13.60	13.60	11.82	+15.45%	358.56M	aa.aa	21/02
China Telecom	6.72	6.88	6.02	+12.75%	442.91M	aa.aa	21/02
Kunlun Energy	7.610	7.760	7.540	-1.30%	11.43M	aa.aa	21/02
Geely Automobile	17.46	17.72	16.76	+0.58%	131.28M	aa.aa	21/02
Guangdong Investment	5.97	6.03	5.93	-0.50%	12.51M	aa.aa	21/02
Air China Ltd	4.33	4.43	4.26	-0.46%	28.1M	aa.aa	21/02
Xinyi Glass	7.51	7.58	7.37	+0.94%	9.2M	aa.aa	21/02
China Longyuan Power	6.13	6.25	6.04	-1.13%	57.71M	aa.aa	21/02
Longfor Properties	10.06	10.12	9.82	+0.80%	29.11M	aa.aa	21/02
China Citic Bank	5.72	5.75	5.66	-0.17%	26.69M	aa.aa	21/02
Shandong Weigao Medical Polymer	5.14	5.18	5.06	+0.39%	10.46M	aa.aa	21/02
Sinopharm Group Co	19.80	20.20	19.56	-1.25%	5.31M	aa.aa	21/02
Sino Biopharmaceutical	3.34	3.36	3.22	+1.52%	130.26M	aa.aa	21/02
China Resources Gas	26.35	27.20	26.10	-1.13%	9.03M	aa.aa	21/02
New China Life Insurance	26.45	26.50	24.90	+4.75%	32.82M	aa.aa	21/02
People’s Insurance Group China	4.04	4.07	3.97	+1.00%	48.61M	aa.aa	21/02
Chow Tai Fook Jewellery Group	7.96	8.13	7.82	+1.66%	11.32M	aa.aa	21/02
Guangzhou Automobile Group	3.19	3.19	3.11	+2.24%	29.48M	aa.aa	21/02
Shenzhou Int	59.00	59.40	58.00	+2.08%	4.45M	aa.aa	21/02
Great Wall Motor	12.18	12.36	11.94	+0.66%	38.8M	aa.aa	21/02
Weichai Power Co	14.64	15.26	13.92	+6.09%	50.1M	aa.aa	21/02
ENN Energy	52.50	54.45	51.80	-1.50%	5.38M	aa.aa	21/02
China Oilfield Services	6.40	6.54	6.33	-1.23%	19.58M	aa.aa	21/02
GCL-Poly Energy	1.240	1.250	1.180	+0.81%	456.69M	aa.aa	21/02
CITIC Securities	23.55	23.55	22.45	+3.97%	36.54M	aa.aa	21/02
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	21/02
Zhongsheng	12.52	12.60	12.20	+2.29%	9.86M	aa.aa	21/02
SMIC	54.20	54.20	50.65	+7.86%	181.25M	aa.aa	21/02
CRRC Corp	5.04	5.07	4.95	+1.41%	28.26M	aa.aa	21/02
Li Ning Co Ltd	16.56	16.70	16.20	+0.85%	28.65M	aa.aa	21/02
China State Construction Int	12.28	12.36	12.02	+2.33%	4.69M	aa.aa	21/02
Sinotruk Hong Kong	21.00	22.00	20.60	-2.55%	6.33M	aa.aa	21/02
Bosideng Int Holdings	3.860	3.910	3.800	-1.03%	32.86M	aa.aa	21/02
Jiangsu Expressway	8.48	8.67	8.45	-1.40%	8.98M	aa.aa	21/02
Kingdee Int Software	14.56	14.60	13.30	+8.49%	94.66M	aa.aa	21/02
BYD Electronic Int	58.20	58.40	56.05	+3.47%	24.39M	aa.aa	21/02
China Southern Airlines	3.37	3.43	3.31	+0.30%	16.23M	aa.aa	21/02
CSPC Pharma	5.01	5.02	4.91	+2.04%	118M	aa.aa	21/02
ANTA Sports Products	83.40	83.80	81.60	+0.79%	8.33M	aa.aa	21/02
China Power Int Develop	2.970	3.010	2.940	-1.00%	51.96M	aa.aa	21/02
Shanghai Pharma Holding	12.24	12.32	12.12	-0.16%	4.54M	aa.aa	21/02
Chongqing Ruralmmercial Bank	4.94	5.00	4.88	-0.20%	13.59M	aa.aa	21/02
Kingsoft Corp Ltd	45.20	45.25	43.50	+5.12%	18.62M	aa.aa	21/02
Zhuzhou CRRC	31.85	32.35	31.35	-0.93%	5.32M	aa.aa	21/02
CMOC	5.65	5.70	5.58	+0.18%	31.63M	aa.aa	21/02
Pudong Development Bank	10.29	10.43	10.23	-0.96%	50.39M	aa.aa	21/02
Shanghai International Airport	32.72	32.79	32.48	+0.52%	8.96M	aa.aa	21/02
Inner Mongolia BaoTou Steel	1.840	1.900	1.830	-1.08%	469.4M	aa.aa	21/02
Huaneng Power International	6.61	6.66	6.58	-0.45%	46.82M	aa.aa	21/02
Hua Xia Bank	7.24	7.34	7.22	-1.09%	52.26M	aa.aa	21/02
China Minsheng Banking	4.13	4.18	4.12	-0.72%	174.58M	aa.aa	21/02
Shanghai International Port	5.67	5.67	5.62	+0.35%	27.39M	aa.aa	21/02
Baoshan Iron & Steel	6.71	6.71	6.58	+0.90%	89.66M	aa.aa	21/02
Zhejiang Zheneng Electric	5.52	5.65	5.51	-1.43%	63.39M	aa.aa	21/02
COSCO Shipping Energy Trans	11.56	11.71	11.50	-1.45%	41.06M	aa.aa	21/02
Huadian Power A	5.45	5.47	5.33	0.00%	87.29M	aa.aa	21/02
China Southern Airlines A	5.64	5.68	5.62	0.00%	65.01M	aa.aa	21/02
CITIC Securities	28.46	28.61	27.71	+2.04%	184.74M	aa.aa	21/02
Sany Heavy Industry	17.68	17.76	17.24	+0.17%	97.92M	aa.aa	21/02
China Merchants Bank	41.40	41.99	41.22	-1.08%	59.53M	aa.aa	21/02
Sichuan Road & Bridge	7.00	7.13	7.00	-0.43%	25.94M	aa.aa	21/02
China United Network Comm	6.82	6.82	6.33	+10.00%	1.54B	aa.aa	21/02
SDIC Essence Holdings	7.35	7.39	7.14	+2.08%	35.28M	aa.aa	21/02
Poly Real Estate Group	8.20	8.27	8.16	0.00%	114.79M	aa.aa	21/02
Humanwell Healthcare	19.97	20.55	19.90	-2.35%	32.14M	aa.aa	21/02
Beijing Tongrentang	36.64	36.85	36.20	-0.25%	10.57M	aa.aa	21/02
Tbea Co Ltd	12.21	12.24	12.16	+0.08%	46.84M	aa.aa	21/02
Yunnan Yuntianhua	21.14	21.36	21.05	-0.98%	32.38M	aa.aa	21/02
SAIC Motor Corp	17.30	17.70	16.90	-2.20%	108.13M	aa.aa	21/02
China Eastern Airlines	3.68	3.69	3.64	+0.55%	51.04M	aa.aa	21/02
China Northern Rare Earth Hi-Tech	23.14	23.40	23.04	-0.81%	51.16M	aa.aa	21/02
Chongqing Brewery	57.06	57.93	56.83	-0.89%	4M	aa.aa	21/02
Beijing Tiantan Bio	20.05	20.47	19.92	-0.35%	17.41M	aa.aa	21/02
China Jushi	10.92	10.98	10.80	-0.18%	35.82M	aa.aa	21/02
Youngor	8.10	8.15	8.07	+0.50%	19.97M	aa.aa	21/02
China CSSC	31.77	31.97	31.36	+0.60%	52.08M	aa.aa	21/02
Zhejiang Juhua	23.25	23.95	23.15	-2.92%	38.67M	aa.aa	21/02
Shengyi Tech	34.26	35.38	33.29	+1.60%	31.04M	aa.aa	21/02
Yankuang Energy	13.05	13.12	13.02	0.00%	17.12M	aa.aa	21/02
Shanghai Fosun Pharm	25.63	25.95	25.37	+0.20%	18.55M	aa.aa	21/02
Shandong Nanshan	3.840	3.890	3.830	+0.26%	139.24M	aa.aa	21/02
Hainan Airlines A	1.540	1.560	1.530	-0.65%	311.68M	aa.aa	21/02
Guangxi Guiguan	6.27	6.31	6.25	-0.48%	8.36M	aa.aa	21/02
YTO Express	13.48	13.59	13.32	+0.22%	22.26M	aa.aa	21/02
Jiangsu Hengrui	48.28	48.48	46.53	+3.83%	97.51M	aa.aa	21/02
Angel Yeast	35.93	36.69	35.81	-1.43%	7.23M	aa.aa	21/02
Wanhua Chemical	68.08	68.81	67.45	-0.69%	23.09M	aa.aa	21/02
Guangzhou Baiyunshan	26.75	27.03	26.66	-0.59%	9.76M	aa.aa	21/02
Shandong Hi-speed	10.18	10.33	10.12	-0.88%	8.45M	aa.aa	21/02
Jiangxi Copper A	21.00	21.24	20.93	-0.33%	16.58M	aa.aa	21/02
AVIC Airborne Systems	11.68	11.70	11.56	+0.34%	26.72M	aa.aa	21/02
Jiangsu Expressway	14.48	14.58	14.25	-0.41%	7.15M	aa.aa	21/02
HLA GROUP CORP LTD	7.46	7.57	7.31	-1.19%	59.38M	aa.aa	21/02
NARI Tech	23.62	23.78	23.25	+1.72%	42.37M	aa.aa	21/02
Zhejiang Commodities	13.16	13.28	12.48	+4.36%	66.75M	aa.aa	21/02
Shandong Hualu Hengsheng	20.12	20.32	19.85	-0.79%	34.77M	aa.aa	21/02
Zhangzhou Pientzehuang	204.59	205.24	202.80	+0.39%	2.43M	aa.aa	21/02
Tongwei Co Ltd	20.58	20.70	20.38	+0.44%	50.5M	aa.aa	21/02
Hangzhou Silan	27.10	27.28	26.49	+1.65%	50.35M	aa.aa	21/02
China Shipbuilding Group	22.30	22.56	22.21	-0.84%	28.8M	aa.aa	21/02
Zhongjin Gold	12.63	13.03	12.61	-3.00%	80.07M	aa.aa	21/02
Hainan HNA	3.61	3.64	3.56	+0.28%	47.74M	aa.aa	21/02
Kweichow Moutai	1,488.21	1,496.73	1,473.01	+0.96%	3.64M	aa.aa	21/02
China National Software	52.65	53.28	49.61	+2.89%	62.14M	aa.aa	21/02
Jiangsu Zhongtian Tech	14.43	14.48	13.80	+4.57%	196.29M	aa.aa	21/02
Shandong Gold Mining	24.50	25.09	24.43	-2.08%	34.99M	aa.aa	21/02
Hundsun Tech	35.08	35.28	33.06	+6.24%	130.09M	aa.aa	21/02
JCET	40.66	40.95	39.18	+3.36%	100.09M	aa.aa	21/02
Anhui Conch Cement	22.67	23.13	22.61	-1.90%	24.95M	aa.aa	21/02
Tsingtao Brewery	67.92	69.09	67.50	-1.35%	9.11M	aa.aa	21/02
Yonyou Network Tech	17.58	18.10	16.90	-0.90%	232.6M	aa.aa	21/02
Greenland Holdings	1.91	1.94	1.88	0.00%	74.93M	aa.aa	21/02
Fuyao Glass A	57.77	58.21	56.90	+0.75%	14.11M	aa.aa	21/02
Shanghai Lujiazui Finance A	9.09	9.17	8.89	+2.02%	8.23M	aa.aa	21/02
Sichuan Chuantou Energy	15.46	15.77	15.44	-1.84%	30.07M	aa.aa	21/02
Qingdao Haier	26.17	26.46	25.91	-0.83%	72.45M	aa.aa	21/02
Sichuan Tuopai Shede Wine	55.45	56.10	54.40	+1.19%	9.92M	aa.aa	21/02
Sanan Optoelectronics	12.68	12.72	12.50	+0.63%	70.09M	aa.aa	21/02
AVIC Capital	3.50	3.51	3.40	+1.16%	102.38M	aa.aa	21/02
Shanghai Xinmei A	13.18	13.54	12.81	-1.27%	67.96M	aa.aa	21/02
HUAYU Auto	17.48	17.55	17.24	+0.87%	14.76M	aa.aa	21/02
Wingtech Technology	37.33	37.68	36.49	+1.17%	35.82M	aa.aa	21/02
Shanghai Jin Jiang Hotels A	25.92	25.92	25.45	+0.82%	7.46M	aa.aa	21/02
Avic Shenyang Aircraft	45.90	46.23	45.00	+1.08%	22.91M	aa.aa	21/02
AVIC Heavy Machinery	17.59	17.64	17.42	-0.34%	24.96M	aa.aa	21/02
Sichuan Swellfun	48.87	49.79	48.15	+0.64%	7.14M	aa.aa	21/02
GD Power Dev	4.200	4.260	4.180	-1.18%	161.29M	aa.aa	21/02
Shanxi Xinghuacun Fen Wine	193.26	194.39	189.10	+1.37%	5.97M	aa.aa	21/02
ENN Ecological	18.97	19.25	18.84	-0.84%	10.7M	aa.aa	21/02
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Shanghai Baosight Software A	37.05	37.05	34.87	+10.01%	71.82M	aa.aa	21/02
Shanghai Lingang A	9.63	9.80	9.51	+1.58%	11.48M	aa.aa	21/02
Dongfang Electric A	14.99	15.04	14.75	+1.63%	23.25M	aa.aa	21/02
Ningbo Shanshan	8.04	8.26	7.34	+6.91%	208.54M	aa.aa	21/02
Hongfa Tech	34.50	34.75	33.56	+2.68%	10.72M	aa.aa	21/02
SDIC Power	14.52	14.72	14.41	-0.95%	37.96M	aa.aa	21/02
Inner Mongolia Yili	27.69	28.07	27.56	-0.50%	42.83M	aa.aa	21/02
AECC Aviation Power	36.86	37.08	36.80	-0.38%	19.77M	aa.aa	21/02
China Yangtze Power	27.80	28.04	27.71	-0.86%	124.69M	aa.aa	21/02
Huaibei Mining Holdings	13.37	13.69	13.31	-0.52%	22.12M	aa.aa	21/02
China Southern Power Grid Energy Storage	9.99	10.02	9.92	+0.50%	10.5M	aa.aa	21/02
China Merchants Securities	18.56	18.65	18.10	+1.70%	27.28M	aa.aa	21/02
Daqin Railway	6.76	6.85	6.74	-0.73%	79.98M	aa.aa	21/02
Bank of Nanjing	10.22	10.39	10.19	-1.45%	47.25M	aa.aa	21/02
Xian LONGi Silicon Materials	16.15	16.25	15.96	+0.69%	74.85M	aa.aa	21/02
Ningbo Zhoushan Port	3.54	3.56	3.53	+0.28%	18.93M	aa.aa	21/02
Sailun Jinyu	14.70	14.72	14.55	+0.34%	39.68M	aa.aa	21/02
China Shenhua Energy H	28.500	29.650	28.450	-2.73%	54.07M	aa.aa	21/02
Jiangsu Hengli Hydraulic	84.60	85.72	80.45	+2.77%	23.71M	aa.aa	21/02
Air China A	6.86	6.90	6.82	0.00%	84.15M	aa.aa	21/02
China National Chemical	7.17	7.21	7.08	+0.70%	58.75M	aa.aa	21/02
Shaanxi Coal Industry	19.53	19.69	19.38	0.00%	45.5M	aa.aa	21/02
Universal Scientific Industrial	18.82	19.14	18.16	+2.12%	53.25M	aa.aa	21/02
Industrial Bank	20.67	20.92	20.51	-0.82%	60.76M	aa.aa	21/02
Bank of Beijing	5.89	6.01	5.86	-2.00%	155.14M	aa.aa	21/02
China Railway Construction	8.25	8.30	8.16	-0.36%	59.48M	aa.aa	21/02
Junzheng Energy & Chemical	6.16	6.44	6.15	-0.81%	298.58M	aa.aa	21/02
TongKun Group	12.49	12.62	12.41	-0.32%	26.4M	aa.aa	21/02
Guangzhou Automobile A	9.05	9.09	8.96	+0.22%	29.01M	aa.aa	21/02
360 Security Technology	12.26	12.36	11.81	+3.03%	324.31M	aa.aa	21/02
New China Life Insurance	49.41	49.88	47.41	+2.94%	27.27M	aa.aa	21/02
Agricultural Bank China A	5.18	5.28	5.17	-1.71%	494.72M	aa.aa	21/02
Ping An Insurance	51.20	51.50	50.46	+0.83%	66.88M	aa.aa	21/02
Bank of Communications Co Ltd	7.37	7.45	7.30	-0.67%	124.36M	aa.aa	21/02
Industrial Securities	6.12	6.15	5.96	+2.00%	84.55M	aa.aa	21/02
China Railway A	5.81	5.84	5.78	-0.17%	77.11M	aa.aa	21/02
ICBC	6.93	7.07	6.91	-2.12%	577.21M	aa.aa	21/02
Soochow Securities	8.15	8.19	7.81	+4.49%	122.86M	aa.aa	21/02
Shanghai Pharm	19.66	19.84	19.55	-0.46%	13.08M	aa.aa	21/02
Aluminum Corp of China	7.70	7.84	7.54	+2.53%	217.38M	aa.aa	21/02
China Pacific Insurance	32.24	32.40	31.31	+1.42%	43.93M	aa.aa	21/02
Metallurgical Corporation of China	3.080	3.100	3.060	-0.32%	80.31M	aa.aa	21/02
China Life Insurance A	39.74	40.22	38.58	+1.69%	15.17M	aa.aa	21/02
Great Wall Motor	25.19	25.22	24.81	+0.80%	20.54M	aa.aa	21/02
China State Construction	5.39	5.49	5.38	-1.82%	301.87M	aa.aa	21/02
Power Construction Corp of China	5.00	5.06	4.99	-0.40%	104.94M	aa.aa	21/02
Huatai Securities	17.84	17.94	17.38	+1.83%	75.46M	aa.aa	21/02
Shanxi LuAn Energy	12.16	12.25	12.09	-0.25%	10.97M	aa.aa	21/02
Shanghai Electric	8.95	9.20	8.63	+0.22%	636.8M	aa.aa	21/02
CRRC A	7.56	7.56	7.40	+1.89%	115.58M	aa.aa	21/02
Everbright Securities	17.80	17.88	17.43	+1.42%	43.3M	aa.aa	21/02
Changzhou Xingyu Auto Lighting	122.00	124.54	121.40	-2.01%	3.45M	aa.aa	21/02
China Communications Construction	9.30	9.36	9.20	0.00%	47.38M	aa.aa	21/02
China Oilfield A	14.38	14.46	14.31	-0.28%	6.25M	aa.aa	21/02
China Everbright Bank	3.79	3.86	3.79	-1.56%	141.69M	aa.aa	21/02
PetroChina A	7.99	8.03	7.94	-0.25%	137.56M	aa.aa	21/02
Founder Securities	8.15	8.18	7.97	+1.62%	71.04M	aa.aa	21/02
China Merchants Energy Shipping	6.47	6.50	6.42	+0.15%	45.53M	aa.aa	21/02
Zhejiang Chint Electrics	24.50	24.74	24.13	+0.45%	38.19M	aa.aa	21/02
China International Travel	61.05	62.11	60.56	+0.96%	20.92M	aa.aa	21/02
China Coal Energy	10.37	10.57	10.33	-1.52%	29.6M	aa.aa	21/02
Zijin Mining A	16.19	16.56	16.13	-1.52%	206.16M	aa.aa	21/02
China Construction Bank Co	8.64	8.76	8.62	-1.59%	90.4M	aa.aa	21/02
China Shipbuilding	4.31	4.32	4.26	+0.47%	131.71M	aa.aa	21/02
China Citic Bank A	6.62	6.65	6.55	-0.30%	128.67M	aa.aa	21/02
COSCO Shipping	14.35	14.44	14.29	0.00%	64.68M	aa.aa	21/02
Bank of China H	4.350	4.350	4.270	+0.93%	528.68M	aa.aa	21/02
Datang International Power A	2.750	2.780	2.730	-0.72%	76.27M	aa.aa	21/02
Foshan Haitian Food	41.46	41.97	41.04	+0.80%	11.81M	aa.aa	21/02
CMOC	6.91	6.98	6.88	-0.29%	151.55M	aa.aa	21/02
Tencent Holdings	517.00	517.00	499.40	+6.20%	73.55M	aa.aa	21/02
Xiamen C&D	9.74	9.83	9.71	-0.31%	16.38M	aa.aa	21/02
Guanghui Energy	6.08	6.12	6.06	0.00%	47.92M	aa.aa	21/02
Zhengzhou Yutong Bus	25.21	25.92	25.10	-1.98%	29.39M	aa.aa	21/02
Ningbo Orient Wires and Cables	45.76	46.48	45.22	-0.82%	18.52M	aa.aa	21/02
Jiangsu Pacific Quartz	26.88	26.98	26.51	+0.22%	5.59M	aa.aa	21/02
Dawning Information Industry	76.95	77.31	73.80	+5.40%	128.44M	aa.aa	21/02
Hengli Petrochemical	15.27	15.52	15.18	-1.23%	13.06M	aa.aa	21/02
Avic Aviation Hi Tech	24.82	25.00	24.38	+1.35%	17.76M	aa.aa	21/02
Jiangsu King's Luck Brewery	47.28	48.45	46.71	-1.25%	6.71M	aa.aa	21/02
Hangzhou First PV Material	14.15	14.20	13.85	+0.28%	34.79M	aa.aa	21/02
TravelSky Technology	11.68	11.68	11.26	+3.00%	10.64M	aa.aa	21/02
Xinyi Solar	3.41	3.48	3.36	-0.87%	76.79M	aa.aa	21/02
Huadian Power Int	4.110	4.170	4.040	+0.74%	22.67M	aa.aa	21/02
China Hongqiao	12.90	13.34	12.80	+0.94%	40.68M	aa.aa	21/02
Shanghai Fosun Pharmaceutical	15.90	15.92	15.56	+1.92%	8.48M	aa.aa	21/02
China Vanke Co	5.89	5.98	5.71	+2.43%	60.97M	aa.aa	21/02
Sunny Optical Tech	91.55	92.30	88.80	+1.38%	14.23M	aa.aa	21/02
China Everbright Bank	3.18	3.20	3.14	+0.32%	18.54M	aa.aa	21/02
China Galaxy Securities	7.99	8.02	7.71	+1.40%	61.43M	aa.aa	21/02
Gujing Distill A	164.26	169.90	162.88	+1.35%	3.42M	aa.aa	21/02
Avic Aircraft A	25.04	25.07	24.73	+0.08%	19.49M	aa.aa	21/02
Bank Of Ningbo A	24.73	25.09	24.61	-1.08%	35.07M	aa.aa	21/02
New Material A	28.53	29.00	28.28	-1.35%	16.12M	aa.aa	21/02
Oriental Yuhong A	12.58	12.76	12.41	+0.80%	36.33M	aa.aa	21/02
NAURA Technology	465.02	473.33	453.01	+1.98%	8.28M	aa.aa	21/02
Shougang A	3.06	3.12	3.04	-0.33%	30.19M	aa.aa	21/02
Boe Technology A	4.54	4.56	4.47	+0.89%	521.95M	aa.aa	21/02
BYD A	383.00	386.50	365.23	+5.57%	23.93M	aa.aa	21/02
Changchun High A	97.85	98.72	96.36	+0.04%	5.87M	aa.aa	21/02
Changjiang Sec A	6.66	6.68	6.45	+2.46%	64.48M	aa.aa	21/02
AVIC Jonhon Optronic Technology	37.18	37.40	36.69	+1.06%	24.48M	aa.aa	21/02
Great Wall Com A	16.15	16.26	15.30	+5.21%	236.11M	aa.aa	21/02
Intl Container A	8.30	8.43	8.21	+2.60%	42.02M	aa.aa	21/02
Cr Sanjiu A	41.61	42.43	41.42	-1.93%	17.3M	aa.aa	21/02
China Vanke A	7.62	7.73	7.49	+1.33%	193.51M	aa.aa	21/02
Zhenhua Tech A	43.34	43.63	42.73	+0.07%	10.95M	aa.aa	21/02
Changan Auto A	13.32	13.33	13.18	+0.30%	96.93M	aa.aa	21/02
CITIC Pacific Special Steel	11.69	11.89	11.64	-1.18%	11.02M	aa.aa	21/02
Faw Car A	8.10	8.11	7.96	+0.37%	9.94M	aa.aa	21/02
Gf Securities A	15.84	15.87	15.42	+2.06%	49.13M	aa.aa	21/02
Glodon Software A	14.24	14.28	13.90	+2.37%	52.26M	aa.aa	21/02
Goertek A	29.95	30.27	29.40	+1.22%	153.01M	aa.aa	21/02
Gree Electric A	41.36	41.84	40.84	-1.17%	81.95M	aa.aa	21/02
Haid Group A	48.58	49.29	48.20	-0.82%	6.08M	aa.aa	21/02
Gz Friendship A	6.85	6.87	6.61	+2.70%	32.33M	aa.aa	21/02
Tinci Materials A	19.76	19.86	19.23	+2.60%	53.75M	aa.aa	21/02
Guoyuan Sec A	8.30	8.31	8.13	+1.59%	54.24M	aa.aa	21/02
Hik Vision Digital A	32.69	32.77	32.08	+1.87%	64.07M	aa.aa	21/02
Focus Media Information Technology	6.35	6.42	6.21	+0.79%	272.82M	aa.aa	21/02
LB	17.77	18.01	17.61	-0.84%	15.59M	aa.aa	21/02
Shen Huo A	17.61	18.17	17.44	+0.69%	38M	aa.aa	21/02
Shuanghui Dev A	25.96	26.35	25.78	-0.61%	10.17M	aa.aa	21/02
Hisense Kelon A	27.80	28.07	27.60	-0.96%	12M	aa.aa	21/02
Huadong Med A	35.25	35.67	33.98	+3.74%	19.34M	aa.aa	21/02
Hualan Biolog A	16.38	16.58	16.22	-0.18%	9.89M	aa.aa	21/02
Valin Steel A	4.38	4.52	4.35	-2.01%	89.34M	aa.aa	21/02
Huolinhe Coal A	17.90	18.05	17.76	+0.62%	9.32M	aa.aa	21/02
Iflytek A	55.60	55.98	53.73	+3.69%	112.18M	aa.aa	21/02
Gotion High tech	22.93	22.99	22.42	+2.46%	35.11M	aa.aa	21/02
Wujiang Silk A	8.88	9.11	8.85	-1.88%	14.27M	aa.aa	21/02
Yanghe Brewery A	78.86	80.33	78.25	+1.30%	7.24M	aa.aa	21/02
Yuyue Medical A	38.89	39.62	37.78	+0.73%	18.81M	aa.aa	21/02
Ganfeng Lithium A	35.81	36.03	35.30	+1.24%	32.7M	aa.aa	21/02
CNPC Capital	6.63	6.66	6.45	+1.22%	92.24M	aa.aa	21/02
Zangge Holding	33.05	33.64	32.95	-1.02%	10.42M	aa.aa	21/02
Lingyi iTech Guangdong	10.68	11.49	10.50	+0.75%	731.16M	aa.aa	21/02
Livzon Pharm A	35.23	35.75	35.21	-1.04%	7.94M	aa.aa	21/02
Luxshare Precision A	44.98	45.38	43.77	+2.34%	98.73M	aa.aa	21/02
Lao Jiao A	119.08	120.45	118.02	+0.92%	11.51M	aa.aa	21/02
S.F. Holding Co	42.20	42.83	42.01	+0.31%	32.6M	aa.aa	21/02
Midea Group A	70.59	71.23	70.20	-0.90%	55.34M	aa.aa	21/02
Muyuan Foodstuff A	37.00	38.06	36.88	+0.22%	52.02M	aa.aa	21/02
New Hope Liuhe A	9.98	10.13	9.90	-0.60%	94.72M	aa.aa	21/02
Pgvt A	2.910	2.970	2.900	-1.69%	128.09M	aa.aa	21/02
Ping An Bank A	11.64	11.71	11.55	-0.17%	97.4M	aa.aa	21/02
Qinghai Saltlake A	16.52	16.62	16.37	+0.92%	42.01M	aa.aa	21/02
JA Solar Technology	12.45	12.60	12.25	+0.40%	54.7M	aa.aa	21/02
Rongsheng A	8.85	8.92	8.79	-0.23%	15.32M	aa.aa	21/02
Dong-E E-Jiao A	55.99	57.80	55.65	-2.86%	11.6M	aa.aa	21/02
Sun Paper A	13.72	14.07	13.67	-2.35%	21.12M	aa.aa	21/02
Raas Blood A	6.77	6.99	6.76	-2.59%	94.1M	aa.aa	21/02
Meijin Energy A	4.36	4.42	4.31	+0.93%	51.1M	aa.aa	21/02
Xishan Coal A	6.97	7.01	6.95	+0.14%	32.39M	aa.aa	21/02
China Merchants Port	19.40	19.70	19.15	-1.32%	7.51M	aa.aa	21/02
Sz Energy A	6.17	6.18	6.12	+0.49%	12.89M	aa.aa	21/02
GEM	6.69	6.70	6.53	+2.29%	141.35M	aa.aa	21/02
Chinese Town A	2.45	2.48	2.42	0.00%	44.24M	aa.aa	21/02
Salubris Pharm A	29.82	30.18	28.48	+5.15%	19.66M	aa.aa	21/02
Yiling Pharma A	14.18	14.35	14.07	-0.42%	13.02M	aa.aa	21/02
Tianshan Aluminum	8.70	9.02	8.64	+0.81%	50.94M	aa.aa	21/02
Kelun Pharm A	28.47	28.50	27.19	+4.71%	40.43M	aa.aa	21/02
Tianqi Lithium A	32.64	32.89	32.23	+0.96%	25.54M	aa.aa	21/02
Sieyuan Electric A	73.59	74.28	72.06	+1.94%	8.18M	aa.aa	21/02
Sinoma Science A	13.33	13.48	12.36	+7.76%	51.6M	aa.aa	21/02
Suzhou Dongshan A	33.06	33.60	32.60	+0.06%	62.61M	aa.aa	21/02
Tcl Corp A	4.87	4.93	4.78	+0.41%	471.23M	aa.aa	21/02
TCL Zhonghuan Renewable Energy Tech	8.99	9.03	8.85	+0.45%	50.85M	aa.aa	21/02
Huatian Tech A	11.76	11.81	11.48	+2.08%	97.1M	aa.aa	21/02
Unigroup Guoxin Microelectronics	65.93	66.15	63.50	+3.73%	40.01M	aa.aa	21/02
Tongling Nfm A	3.250	3.280	3.240	0.00%	155.5M	aa.aa	21/02
Weichai Power A	15.73	15.88	15.00	+6.50%	262.07M	aa.aa	21/02
Guide Infrared A	8.16	8.30	7.97	-0.97%	155.88M	aa.aa	21/02
37 Interactive Entertainment Network Tech	16.41	16.43	15.66	+3.80%	78.23M	aa.aa	21/02
Wuliangye A	131.12	132.66	129.93	+0.48%	21M	aa.aa	21/02
Wus Circuit A	42.49	43.37	41.98	+0.35%	55.35M	aa.aa	21/02
Xcmg Machinery A	8.42	8.42	8.21	+0.36%	85.7M	aa.aa	21/02
Xj Goldwind A	9.01	9.02	8.90	+1.01%	39.92M	aa.aa	21/02
Tianshan Cemen A	5.39	5.48	5.36	-1.10%	10.34M	aa.aa	21/02
Jereh Oilfield A	37.22	37.45	35.30	+5.65%	18.7M	aa.aa	21/02
Shanjin International Gold	16.99	17.50	16.93	-2.58%	21.51M	aa.aa	21/02
Yunnan Alumin A	16.10	16.86	16.08	-0.74%	50.57M	aa.aa	21/02
Yunnan Baiyao A	55.97	56.54	55.80	-0.80%	12.26M	aa.aa	21/02
Dahua Tech A	17.70	17.79	17.26	+2.67%	86.63M	aa.aa	21/02
Huafon Spandex A	8.19	8.35	8.15	-0.97%	22.75M	aa.aa	21/02
Zhejiang Nhu A	21.70	21.98	21.60	-0.18%	22.6M	aa.aa	21/02
Zhejiang Satellite Petrochem A	21.44	21.70	21.22	-0.65%	21.33M	aa.aa	21/02
Zhejiang Supor A	52.34	53.29	52.31	-1.47%	2.26M	aa.aa	21/02
Cs Zoomlion A	7.35	7.50	7.30	-0.68%	83.13M	aa.aa	21/02
Zte A	43.41	43.80	39.83	+9.02%	387.52M	aa.aa	21/02
Spring Airlines	50.25	50.49	49.99	+0.36%	4.17M	aa.aa	21/02
Shanghai M&G Stationery	27.80	28.27	27.52	-1.03%	8.09M	aa.aa	21/02
Zhejiang Huayou Cobalt	30.87	31.12	30.27	+2.05%	47.32M	aa.aa	21/02
China Baoan Group Co Ltd	8.75	8.82	8.68	+0.34%	31.15M	aa.aa	21/02
Guosen Securities	10.76	10.77	10.52	+1.80%	26.45M	aa.aa	21/02
Beijing Kunlun Tech	42.38	42.80	40.96	+2.27%	69.62M	aa.aa	21/02
Mango Excellent Media	27.36	27.49	26.55	+0.74%	14.51M	aa.aa	21/02
Shenwan Hongyuan	5.22	5.24	5.10	+1.75%	112.04M	aa.aa	21/02
Zhejiang Sanhua Co Ltd	34.35	35.18	33.65	+0.94%	152.31M	aa.aa	21/02
Yifeng Pharmacy Chain	24.80	25.28	24.61	-0.28%	6M	aa.aa	21/02
Suzhou TFC Optical	104.08	110.00	98.60	+3.77%	32.98M	aa.aa	21/02
Alibaba Health Information Tech	6.04	6.29	5.80	+4.86%	748.68M	aa.aa	21/02
Hua Hong Semiconductor Ltd	40.30	41.45	36.80	+9.21%	102.22M	aa.aa	21/02
CGN Power Co Ltd	2.580	2.600	2.500	+1.18%	149.49M	aa.aa	21/02
IEIT SYSTEMS	67.75	69.00	64.33	+6.93%	195.23M	aa.aa	21/02
Orient Securities	9.99	10.03	9.68	+2.67%	72.19M	aa.aa	21/02
Lens Technology	28.96	29.68	28.60	-0.41%	49.68M	aa.aa	21/02
GF Securities Co Ltd	10.88	10.90	10.28	+5.43%	8.32M	aa.aa	21/02
Fuyao Glass Industry Group	53.60	54.60	53.15	+0.19%	2.05M	aa.aa	21/02
Lepu Medical Tech Beijing	12.19	12.43	12.04	-0.33%	34.43M	aa.aa	21/02
EVE Energy	46.06	46.50	44.30	+3.27%	47.67M	aa.aa	21/02
Aier Eye Hospital Group	13.94	14.14	13.68	-0.14%	109.11M	aa.aa	21/02
Hithink RoyalFlush Info Network	318.26	319.80	300.70	+4.20%	20.92M	aa.aa	21/02
Shenzhen Capchem Tech	35.51	36.66	33.58	+5.87%	35.03M	aa.aa	21/02
Chongqing Zhifei Bio Products	26.85	27.80	26.32	+2.72%	41.52M	aa.aa	21/02
Shenzhen Inovance Tech	73.92	75.79	71.85	+1.99%	55.14M	aa.aa	21/02
Walvax BioTech	12.32	12.47	12.04	+1.65%	31.93M	aa.aa	21/02
Songcheng Performance Develop	8.85	8.94	8.73	+1.14%	43.99M	aa.aa	21/02
By health	11.72	11.84	11.62	+0.09%	13.41M	aa.aa	21/02
Sunwoda Electronic	24.90	25.14	24.18	+2.94%	79.42M	aa.aa	21/02
Ingenic Semiconductor	79.67	80.33	76.60	+3.33%	29.36M	aa.aa	21/02
Zhejiang Jingsheng Mech Electric	31.72	31.93	31.13	+1.05%	17.69M	aa.aa	21/02
Hangzhou Tigermed Consulting	61.59	62.25	59.24	+4.07%	24.31M	aa.aa	21/02
Range Intelligent Computing Tech	68.58	68.58	59.54	+20.00%	91.39M	aa.aa	21/02
Kuang Chi Technologies	43.20	43.98	41.00	+5.37%	63.15M	aa.aa	21/02
East Money Information	24.35	24.52	23.34	+3.31%	755.27M	aa.aa	21/02
Sungrow Power Supply	67.47	68.25	67.11	+0.52%	47.85M	aa.aa	21/02
Anhui Yingjia Distillery	52.39	53.20	51.68	+0.17%	5.63M	aa.aa	21/02
Zhejiang Weiming Environment	19.29	19.33	19.14	+0.42%	4.18M	aa.aa	21/02
Wuxi Lead Auto Equipment Co Ltd	23.64	24.38	23.35	+1.42%	83.02M	aa.aa	21/02
China National Nuclear Power	10.10	10.20	10.03	+0.10%	80.3M	aa.aa	21/02
Unisplendour Corp Ltd	32.42	32.42	30.50	+10.01%	241.62M	aa.aa	21/02
Ninestar	27.39	27.41	26.48	+2.43%	19.17M	aa.aa	21/02
Guotai Junan Securities	17.87	17.93	17.51	+1.82%	64.94M	aa.aa	21/02
Anhui Kouzi Distillery	36.32	36.55	35.99	+0.64%	6M	aa.aa	21/02
Huatai Securities Co Ltd	13.94	13.94	13.08	+4.97%	12.4M	aa.aa	21/02
China International Capital Corp Lt	14.20	14.20	13.50	+3.05%	54.13M	aa.aa	21/02
China Railway Signal Communication	3.32	3.32	3.22	+2.15%	12.31M	aa.aa	21/02
China Zheshang Bank	2.32	2.35	2.31	-0.85%	16.17M	aa.aa	21/02
China Tourism Group Duty Free	47.40	48.70	46.45	+2.27%	4.36M	aa.aa	21/02
Yadea Group	12.460	12.900	12.280	-1.42%	15.26M	aa.aa	21/02
Hisense Home	25.50	26.10	25.30	-1.54%	5.99M	aa.aa	21/02
Postal Savings Bank	4.96	4.96	4.87	+1.22%	51.51M	aa.aa	21/02
Flat Glass	12.32	12.84	12.22	-3.45%	11.79M	aa.aa	21/02
China Securities HK	10.40	10.40	9.68	+5.91%	28.65M	aa.aa	21/02
Bank of Jiangsu	9.17	9.37	9.11	-2.24%	262.37M	aa.aa	21/02
Bank of Hangzhou	14.41	14.59	14.39	-1.30%	41.53M	aa.aa	21/02
Seres	122.62	123.47	120.50	-0.28%	31.06M	aa.aa	21/02
Bank of Shanghai	9.29	9.45	9.26	-1.28%	41.94M	aa.aa	21/02
Ningbo Tuopu	73.15	74.95	71.43	+1.32%	36.91M	aa.aa	21/02
Shandong Linglong Tyre	17.61	17.74	17.50	+0.51%	10.66M	aa.aa	21/02
Skshu Paint	46.92	47.50	45.10	+3.76%	3.99M	aa.aa	21/02
Jason Furniture Hangzhou	27.61	28.05	27.47	-1.22%	5.9M	aa.aa	21/02
China Merchants Shekou	9.30	9.44	9.26	-0.64%	78.82M	aa.aa	21/02
China Galaxy A	15.36	15.42	15.00	+1.05%	80.47M	aa.aa	21/02
Fujian Anjoy Foods	77.23	77.64	75.77	+1.34%	4.77M	aa.aa	21/02
GigaDevice Semiconductor	138.05	140.20	127.60	+7.52%	49.53M	aa.aa	21/02
Oppein Home	63.02	63.28	59.46	+3.65%	6.03M	aa.aa	21/02
Western Mining	16.39	16.68	16.37	-0.85%	33.86M	aa.aa	21/02
Will Semiconductor	157.98	160.50	151.20	+3.26%	52.66M	aa.aa	21/02
Guangzhou Shiyuan Electronic	46.66	47.51	45.12	+3.94%	14.76M	aa.aa	21/02
Shenzhen Kangtai Bio	15.89	16.23	15.56	+1.21%	14.68M	aa.aa	21/02
Yealink Network Tech	41.55	41.66	40.41	+1.14%	9.98M	aa.aa	21/02
SG Micro	98.55	102.88	98.07	-1.55%	13.04M	aa.aa	21/02
Shandong Zhongji Electrical	118.73	120.70	114.80	+3.75%	57.45M	aa.aa	21/02
Chaozhou Three-circle	39.65	39.79	38.55	+1.98%	16.06M	aa.aa	21/02
Thunder Software Tech	66.70	67.27	65.14	+0.20%	33.43M	aa.aa	21/02
Guangdong Wens Foodstuff	16.29	16.71	16.20	+1.12%	78.34M	aa.aa	21/02
Eoptolink Tech	121.04	124.49	117.82	+1.54%	37.54M	aa.aa	21/02
Changsha Jingjia Microelectronics	95.50	97.94	88.90	+6.90%	41.11M	aa.aa	21/02
Yunnan Chuangxin New Material	31.75	31.88	31.20	+1.57%	16.77M	aa.aa	21/02
Asymchem Laboratories Tian Jin	87.97	89.44	86.08	+2.37%	6.72M	aa.aa	21/02
Zheshang Securities	12.00	12.03	11.68	+1.95%	103.43M	aa.aa	21/02
Dashenlin Pharma	15.18	15.58	15.08	-1.87%	7.35M	aa.aa	21/02
Caitong Securities	8.37	8.40	8.15	+1.70%	116.17M	aa.aa	21/02
Hoshine Silicon Industry	55.33	55.98	54.58	-0.98%	3.08M	aa.aa	21/02
Shanghai Putailai New Energy	16.26	16.37	15.86	+2.01%	34.55M	aa.aa	21/02
Proya Cosmetics A	84.60	85.40	84.10	+0.36%	4.23M	aa.aa	21/02
Merchant Express A	12.86	13.05	12.65	-1.08%	36.38M	aa.aa	21/02
Shennan Circuits A	160.55	164.28	155.50	+4.93%	9.06M	aa.aa	21/02
Huaneng Lancang River A	8.84	8.96	8.81	-1.01%	29.69M	aa.aa	21/02
Huizhou Desay A	134.33	136.80	130.03	+1.30%	8.91M	aa.aa	21/02
Bank of Chengdu	16.38	16.70	16.31	-1.80%	38.85M	aa.aa	21/02
Xiaomi	51.70	51.95	49.70	+5.19%	308.36M	aa.aa	21/02
WuXi AppTec	68.41	69.25	64.50	+6.29%	75.37M	aa.aa	21/02
Foxconn Industrial Internet	23.20	23.30	22.59	+2.56%	202.64M	aa.aa	21/02
Ecovacs Robotics	61.02	62.00	57.36	+6.73%	14.3M	aa.aa	21/02
Sangfor Tech A	119.56	122.73	104.31	+15.32%	24.58M	aa.aa	21/02
China Securities	25.24	25.34	24.48	+2.31%	20.87M	aa.aa	21/02
Amperex Tech A	275.55	276.88	267.78	+1.98%	30.95M	aa.aa	21/02
China Tower	11.920	12.060	11.720	+0.34%	21.88M	aa.aa	21/02
Beigene	158.80	158.80	146.40	+11.20%	5.65M	aa.aa	21/02
Meituan	162.90	163.20	155.30	+3.82%	86M	aa.aa	21/02
Shandong Gold	15.80	16.08	15.72	-1.13%	14.73M	aa.aa	21/02
Ganfeng Lithium	22.15	22.30	21.60	+1.61%	8.08M	aa.aa	21/02
Haidilao Intl	15.58	15.92	15.20	-0.76%	26.09M	aa.aa	21/02
Innovent Biologics	41.70	41.75	40.00	+6.11%	22.2M	aa.aa	21/02
Tongcheng-Elong	18.46	18.56	17.70	+3.01%	8.87M	aa.aa	21/02
Avary	42.72	43.15	41.80	+1.28%	12.93M	aa.aa	21/02
China Great Wall	8.69	8.69	7.91	+10.00%	209.13M	aa.aa	21/02
Shenzhen Mindray Bio-Medical	257.82	263.80	255.36	+0.45%	6.81M	aa.aa	21/02
WuXi AppTec H	70.00	71.00	65.50	+5.82%	17.85M	aa.aa	21/02
Suzhou Maxwell	92.92	93.50	91.42	+0.33%	3.07M	aa.aa	21/02
Ming Yang Smart	10.76	10.79	10.61	+0.37%	35.64M	aa.aa	21/02
Qingdao Port	8.64	8.75	8.62	-0.80%	7.77M	aa.aa	21/02
ChinaLin Securities	16.26	16.38	15.96	+0.81%	38.02M	aa.aa	21/02
Pharmaron Beijing	29.33	29.54	28.39	+2.88%	55.7M	aa.aa	21/02
Ningbo Ginlong Tech	52.24	52.39	50.81	+1.02%	10.5M	aa.aa	21/02
Hansoh Pharmaceutical Group	19.80	19.80	18.40	+8.08%	11.73M	aa.aa	21/02
Maxscend Microelectronics	94.29	95.88	91.51	+1.98%	20.29M	aa.aa	21/02
Montage Technology	77.01	78.46	73.00	+6.31%	70.83M	aa.aa	21/02
Railway Signal Communication	5.69	5.72	5.56	+1.07%	41.23M	aa.aa	21/02
Advanced Micro Fabrication	211.36	214.60	205.00	+3.05%	15.86M	aa.aa	21/02
Western Superconducting	44.79	45.40	44.10	+0.09%	13.63M	aa.aa	21/02
Hongta Securities	8.17	8.19	7.95	+1.87%	33.66M	aa.aa	21/02
CGN	3.78	3.84	3.71	+1.61%	225.96M	aa.aa	21/02
People's Insurance	6.93	6.97	6.81	+1.02%	62.61M	aa.aa	21/02
Topsports Intl	3.35	3.45	3.26	-0.30%	33.37M	aa.aa	21/02
China Feihe	5.44	5.60	5.35	-1.27%	24.18M	aa.aa	21/02
Chongqing Rural Comm	5.76	5.90	5.74	-2.37%	83.84M	aa.aa	21/02
Pharmaron Beijing Co Ltd	19.22	19.56	17.08	+10.46%	24.79M	aa.aa	21/02
Beijing Kingsoft Office	371.60	372.79	355.25	+1.98%	9.31M	aa.aa	21/02
Shanghai Friendess	219.45	224.58	198.01	+8.06%	3.67M	aa.aa	21/02
Bloomage Bio	50.16	50.89	49.10	+0.64%	3.96M	aa.aa	21/02
China Zheshang	2.87	2.90	2.86	-0.69%	158.27M	aa.aa	21/02
Postal Savings Bank of China	5.35	5.45	5.32	-1.47%	187.65M	aa.aa	21/02
Beijing-Shanghai High Speed	5.57	5.62	5.54	-0.18%	112.47M	aa.aa	21/02
Shenzhen Transsion	100.51	101.00	97.30	+3.09%	11.98M	aa.aa	21/02
Boc Intl	10.99	11.05	10.62	+2.61%	41.38M	aa.aa	21/02
New Industries	64.59	67.13	63.80	-2.55%	4.97M	aa.aa	21/02
China Satellite Communications Co	21.67	21.97	21.07	+1.17%	47.31M	aa.aa	21/02
StarPower Semiconductor	95.78	96.88	92.70	+2.34%	7.08M	aa.aa	21/02
Goneo	73.90	75.75	73.79	-1.57%	3.57M	aa.aa	21/02
Beijing Wantai Biological Pharmacy Enterprise Co	68.50	69.71	68.20	-0.44%	3.34M	aa.aa	21/02
Flat Glass Group Co	20.27	20.69	20.02	-1.46%	22.13M	aa.aa	21/02
Ningxia Baofeng Energy Group Co	15.70	16.01	15.65	-1.26%	29.04M	aa.aa	21/02
Bank of Changsha Co	8.75	8.90	8.71	-1.46%	27.51M	aa.aa	21/02
Beijing Roborock Technology Co	269.39	272.42	245.35	+6.80%	6.6M	aa.aa	21/02
China Resources Microelectronics	49.70	49.96	48.17	+2.37%	18.08M	aa.aa	21/02
National Silicon Industry Group Co	20.56	21.15	20.17	+1.43%	62.41M	aa.aa	21/02
Zhongtai Securities Co	6.51	6.52	6.34	+1.72%	32.48M	aa.aa	21/02
Semiconductor M	103.98	105.92	99.60	+4.81%	123.39M	aa.aa	21/02
Shanghai Junshi Biosciences Co	28.57	28.74	27.72	+1.96%	9.74M	aa.aa	21/02
Cambricon Technologies	742.21	742.21	630.00	+20.00%	16.53M	aa.aa	21/02
Qi An Xin Technology Group	43.34	44.50	41.06	+0.67%	23.41M	aa.aa	21/02
Tigermed	38.60	38.85	35.20	+8.58%	11.25M	aa.aa	21/02
Nongfu Spring	33.70	34.75	33.05	-1.03%	19.17M	aa.aa	21/02
Yum China Holdings	363.60	369.20	359.20	-0.05%	740.65K	aa.aa	21/02
Trina Solar Co	17.10	17.32	16.82	-0.64%	35.06M	aa.aa	21/02
Zto Express	162.00	162.20	158.80	+4.25%	2.05M	aa.aa	21/02
Imeik	183.44	189.90	181.41	-0.03%	4.18M	aa.aa	21/02
Arawana	32.16	33.14	31.60	+2.88%	15.03M	aa.aa	21/02
China Resources Mixc	28.80	29.25	28.30	+0.52%	8.02M	aa.aa	21/02
Jd Health	36.75	37.20	34.75	+4.26%	35.28M	aa.aa	21/02
China International Capital	34.18	34.23	33.30	+0.62%	30.66M	aa.aa	21/02
CNGR Advanced	37.02	37.10	36.00	+3.01%	11.79M	aa.aa	21/02
Zhejiang Supcon Technology Co	62.00	63.20	59.97	+3.84%	38.66M	aa.aa	21/02
Haier Smart Home Co	25.00	25.65	24.45	-0.79%	32.01M	aa.aa	21/02
Kuaishou Technology	58.40	58.40	53.65	+7.35%	152.25M	aa.aa	21/02
Bilibili	180.30	180.30	162.50	+16.47%	21.32M	aa.aa	21/02
Yunnan Botanee BioTechnology Group Co	42.28	42.85	41.80	+0.02%	4.67M	aa.aa	21/02
Huali Industrial Group Co	66.24	68.87	65.85	-3.38%	4.49M	aa.aa	21/02
JD Logistics	14.76	14.86	14.20	+5.58%	16.6M	aa.aa	21/02
Eastroc Beverage Group Co	215.00	225.86	212.01	-6.52%	6.37M	aa.aa	21/02
Ningbo Deye Technology Co	88.48	90.20	87.10	-2.08%	10.62M	aa.aa	21/02
Xpeng	71.90	72.20	68.65	+5.50%	21.49M	aa.aa	21/02
Xinjiang Daqo New Energy Co	21.14	21.36	20.52	+1.39%	11.55M	aa.aa	21/02
China Three Gorges New Energy Group Co	4.27	4.27	4.21	+0.95%	94.95M	aa.aa	21/02
Li Auto	109.40	109.80	103.00	+7.36%	26.58M	aa.aa	21/02
China Telecom	8.60	8.60	7.95	+9.97%	476.82M	aa.aa	21/02
Zhuzhou CRRC Times Electric	44.92	45.03	43.69	+0.72%	8.97M	aa.aa	21/02
GalaxyCore	16.25	16.48	15.91	+1.06%	28.86M	aa.aa	21/02
China Energy Engineering	2.23	2.24	2.20	+0.45%	265.95M	aa.aa	21/02
Shanghai Rural Commercial Bank	8.04	8.18	8.01	-1.47%	31.5M	aa.aa	21/02
ACM Research Shanghai	108.79	109.18	104.65	+3.48%	3.59M	aa.aa	21/02
China Mobile	114.50	116.10	110.45	+3.74%	35.17M	aa.aa	21/02
SenseTime Group Inc B	1.88	1.90	1.75	+8.67%	1.63B	aa.aa	21/02
JinkoSolar	6.29	6.34	6.22	+0.16%	84.36M	aa.aa	21/02
China Longyuan Power	16.15	16.43	16.08	-1.16%	4.3M	aa.aa	21/02
Beigene	224.00	226.30	209.50	+8.21%	5.14M	aa.aa	21/02
Piotech	171.81	173.00	166.50	+2.27%	6.14M	aa.aa	21/02
CNOOC	26.37	26.61	26.25	-0.53%	43.65M	aa.aa	21/02
Tianqi Lithium	24.95	25.30	24.25	+1.84%	2.13M	aa.aa	21/02
MINISO Holding	42.00	44.25	41.60	-2.67%	11.39M	aa.aa	21/02
Empyrean Technology	117.31	118.28	112.51	+2.88%	8.13M	aa.aa	21/02
Shenzhen Longsys Electronics	97.30	99.60	94.70	+1.75%	15.48M	aa.aa	21/02
Zhejiang Leapmotor Technology	34.30	34.30	33.65	+2.54%	5.26M	aa.aa	21/02
Giant Biogene Holding	60.75	61.40	59.20	+0.33%	4.55M	aa.aa	21/02
Sany Heavy Energy	26.76	26.95	26.47	+0.22%	2.79M	aa.aa	21/02
Loongson Tech	136.65	138.99	129.88	+4.95%	9.16M	aa.aa	21/02
Hygon Information Tech	156.96	160.01	139.07	+15.28%	78.24M	aa.aa	21/02
Shanghai United Imaging Healthcare	140.52	143.45	138.06	-0.87%	8.1M	aa.aa	21/02
Huaxia Eye Hospital	19.20	19.47	18.99	-0.57%	7.07M	aa.aa	21/02
Sichuan Biokin Pharmaceutical	209.43	213.13	184.50	+14.22%	3.19M	aa.aa	21/02
Jiangsu Xukuang Energy	5.00	5.02	4.99	0.00%	7.71M	aa.aa	21/02
CITIC Metal	7.23	7.23	7.10	+0.84%	12.88M	aa.aa	21/02
J T Global Express	6.62	6.62	6.42	+3.60%	11.34M	aa.aa	21/02
Ubtech Robotics	102.40	104.50	97.30	+8.13%	20.43M	aa.aa	21/02
Cinda Securities	16.44	16.99	16.16	-0.78%	103.76M	aa.aa	21/02
Capital Securities	20.66	20.70	20.01	+2.18%	32.59M	aa.aa	21/02

US 30

43,546.00

+118.0

+0.27%

US 500

6,036.00

+22.8

+0.38%

Dow Jones

43,428.02

-748.63

-1.69%

S&P 500

6,013.13

-104.39

-1.71%

Nasdaq

19,524.01

-438.36

-2.20%

S&P 500 VIX

18.21

+2.55

+16.28%

Dollar Index

106.42

-0.100

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
PLTR	101.35	-4.63%	129.06M
TSLA	337.80	-4.68%	74.06M
AMZN	216.58	-2.83%	55.32M
AAPL	245.55	-0.11%	53.20M
MSFT	408.21	-1.90%	27.52M
META	683.55	-1.62%	15.66M

Name	Last	Chg. %	Vol.
MELI	2,260.00	+7.09%	1.26M
PDD	131.34	+5.57%	16.82M
MRNA	35.53	+5.34%	21.45M
KVUE	23.32	+4.15%	25.66M
HSY	172.86	+4.07%	4.12M
MDLZ	64.67	+4.02%	16.29M
CAG	25.79	+3.82%	7.59M

Name	Last	Chg. %	Vol.
AKAM	76.73	-21.73%	20.73M
GEV	327.88	-8.84%	6.96M
ODFL	180.40	-8.54%	5.68M
CEG	284.44	-8.07%	6.48M
VST	150.44	-7.81%	9.97M
APP	415.31	-7.71%	7.66M
MSTR	299.69	-7.48%	17.93M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
BABA	143.75	+5.72%	73.89M
TSLA	337.80	-4.68%	74.06M
PLTR	101.35	-4.63%	129.06M
SMCI	56.07	-5.40%	104.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaa	36.24	+34.82%	48.86
Aaa Aaaaaaaaaa Aa	36.24	+34.82%	48.86
A Aaaaaaaa Aa Aaa	79.65	+31.60%	104.82
Aaaa Aaaa	79.65	+31.60%	104.82
Aaaaaa	26.30	+30.66%	34.36
Aaa Aaa	26.30	+30.66%	34.36
Aaaaa A Aaaaaa Aa	106.27	+28.17%	136.21

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaa	36.24	+34.82%	48.86
Aaa Aaaaaaaaaa Aa	36.24	+34.82%	48.86
A Aaaaaaaa Aa Aaa	79.65	+31.60%	104.82
Aaaa Aaaa	79.65	+31.60%	104.82
Aaaaaa	26.30	+30.66%	34.36
Aaa Aaa	26.30	+30.66%	34.36
Aaaaa A Aaaaaa Aa	106.27	+28.17%	136.21

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Companies

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp