HS Stock Connect China 500 (HSC500)

Hong Kong

Currency in CNY

3,614.87

+37.73(+1.05%)

Delayed Data22:17:20

Day's Range

3,575.06

3,618.10

52 wk Range

2,786.83

4,140.66

HS Stock Connect China 500 Companies

Explore the complete list of HS Stock Connect China 500 companies with real-time updates. This page provides a comprehensive overview of all HS Stock Connect China 500 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS Stock Connect China 500 holdings and analyze individual stocks with ease

						Upside
Wharf Holdings	19.88	20.25	19.66	-0.85%	213.76K	aa.aa	21:54:06
China Mer Hold	12.96	13.04	12.88	+0.15%	414.65K	aa.aa	21:56:01
Citic Pacific	8.82	8.88	8.68	+1.03%	5.22M	aa.aa	22:14:59
China Resources Beer Holdings	23.70	23.95	23.10	+3.04%	4.09M	aa.aa	22:12:17
China Petrol & Chemical H	4.27	4.29	4.22	+0.71%	32.14M	aa.aa	22:15:24
China Overseas	12.26	12.32	12.12	+0.99%	4.35M	aa.aa	22:14:50
China Unicom Hong Kong	7.10	7.12	7.02	+1.00%	11.39M	aa.aa	22:16:09
PetroChina H	5.94	5.97	5.88	-0.34%	53.63M	aa.aa	22:16:37
CNOOC	18.36	18.52	18.16	-1.40%	69.98M	aa.aa	22:16:32
China Construction Bank	6.310	6.350	6.230	+1.12%	193.88M	aa.aa	22:16:39
China Mobile	75.20	75.45	74.70	+0.47%	7.51M	aa.aa	22:16:42
China Shenhua Energy SH	39.27	39.34	38.20	+2.24%	25.64M	aa.aa	22:13:35
Industrial Commercial Bank of China ltd	5.190	5.230	5.100	+1.57%	188.42M	aa.aa	22:16:24
Ping An Insurance	43.85	44.05	43.05	+2.57%	17.3M	aa.aa	22:16:54
China Life Insurance	14.58	14.68	14.12	+3.85%	33.34M	aa.aa	22:16:21
Bank of Communications	6.110	6.160	6.050	+0.16%	9.78M	aa.aa	22:16:48
China Resources Power	17.28	17.36	16.90	+1.29%	8.51M	aa.aa	22:16:31
Aluminum Corp of China	5.010	5.020	4.870	+3.94%	22.17M	aa.aa	22:13:21
Bank of China A	5.33	5.35	5.26	-0.19%	73.1M	aa.aa	21:58:07
Hengan Intl Group	20.95	21.00	20.55	+1.21%	559.69K	aa.aa	22:17:02
Jiangxi Copper	12.92	12.96	12.64	+2.22%	4.32M	aa.aa	22:12:02
China Gas	6.40	6.43	6.35	+0.95%	2.11M	aa.aa	22:10:02
China Railway	3.71	3.73	3.67	+0.54%	2.82M	aa.aa	22:08:06
ZTE Corp-H	29.30	29.50	27.60	+8.12%	33.15M	aa.aa	22:13:32
Datang Intl Power	1.310	1.320	1.300	-0.76%	6.95M	aa.aa	22:09:22
COSCO Shipping Energy	7.30	7.42	7.24	+0.14%	8.06M	aa.aa	22:07:22
China Railway	5.41	5.43	5.34	+0.19%	3.9M	aa.aa	22:10:26
BYD Co Ltd-H	273.80	274.60	269.60	+1.18%	1.53M	aa.aa	22:16:25
China Communications	5.09	5.12	5.04	+0.20%	2.36M	aa.aa	22:10:32
COSCO Shipping H	11.74	11.78	11.66	-0.17%	9.69M	aa.aa	22:07:58
China Mengniu Dairy	15.68	15.76	15.20	+1.95%	5.32M	aa.aa	22:15:54
PICC Property & Casualty	12.58	12.72	12.42	+0.48%	10.43M	aa.aa	22:12:31
Zijin Mining Group	14.92	14.92	14.50	+2.19%	21.75M	aa.aa	22:16:28
China National Building	3.60	3.62	3.54	+0.84%	3.77M	aa.aa	21:54:05
China Petrol A	6.05	6.07	6.00	+0.33%	57.26M	aa.aa	22:17:16
Tingyi	11.54	11.62	11.30	+2.30%	2.49M	aa.aa	22:07:44
Huaneng Power	3.98	4.00	3.95	-0.25%	4.72M	aa.aa	22:07:28
Agricultural Bank Of China	4.24	4.28	4.20	+0.24%	62.96M	aa.aa	22:16:16
Want Want China	4.67	4.67	4.55	+1.74%	1.51M	aa.aa	21:53:37
Zoomlion Heavy Industry	5.80	5.82	5.60	+2.47%	4.84M	aa.aa	22:15:15
China Pacific Insurance	24.00	24.10	22.80	+4.35%	12.1M	aa.aa	22:13:43
China Minsheng Banking	3.71	3.76	3.71	-1.07%	15.2M	aa.aa	22:10:44
China Resources Land	23.40	23.55	22.85	+2.41%	3M	aa.aa	22:16:41
China Merchants Bank H	41.95	42.15	40.95	+1.82%	8.15M	aa.aa	22:16:48
Yankuang Energy HK	8.11	8.12	7.98	+1.12%	6.64M	aa.aa	22:07:40
Anhui Conch Cement	20.60	20.70	20.25	-0.24%	1.72M	aa.aa	22:04:41
China Coal Energy	8.92	8.93	8.80	+1.13%	4.29M	aa.aa	22:06:24
Tsingtao Brew	50.25	51.10	50.15	-2.24%	2.28M	aa.aa	22:08:00
Lenovo Group	9.45	9.45	9.15	+2.72%	13.25M	aa.aa	22:16:10
China Telecom	4.82	4.85	4.77	+0.84%	13.37M	aa.aa	22:09:24
Kunlun Energy	7.390	7.410	7.330	+1.09%	4.41M	aa.aa	22:04:50
Geely Automobile	14.42	14.54	14.18	+1.84%	20.19M	aa.aa	22:16:58
Guangdong Investment	5.89	5.92	5.81	-0.17%	1.58M	aa.aa	21:52:11
Air China Ltd	4.82	4.85	4.73	0.00%	10.9M	aa.aa	22:13:07
Xinyi Glass	7.24	7.30	7.11	+1.40%	2.44M	aa.aa	22:15:45
China Longyuan Power	5.71	5.73	5.59	+1.60%	10.64M	aa.aa	22:12:52
Longfor Properties	9.69	9.76	9.53	+0.62%	3.13M	aa.aa	22:16:19
China Citic Bank	5.48	5.52	5.44	+0.18%	28.73M	aa.aa	22:12:58
Shandong Weigao Medical Polymer	4.39	4.41	4.26	+1.15%	3.74M	aa.aa	21:55:19
Sinopharm Group Co	20.25	20.60	19.76	+0.75%	1.77M	aa.aa	22:15:46
Sino Biopharmaceutical	2.90	2.96	2.82	+1.05%	32.04M	aa.aa	22:17:12
China Resources Gas	26.55	26.70	26.05	+0.38%	2.12M	aa.aa	22:04:47
New China Life Insurance	24.70	24.95	24.05	+2.92%	7.68M	aa.aa	22:13:10
People’s Insurance Group China	3.92	3.97	3.88	+0.26%	14.32M	aa.aa	21:29:08
Chow Tai Fook Jewellery Group	6.91	6.98	6.77	+2.22%	1.5M	aa.aa	22:16:04
Guangzhou Automobile Group	3.13	3.16	3.10	-0.32%	4.07M	aa.aa	22:08:21
Shenzhou Int	57.85	58.30	56.30	+1.85%	1.64M	aa.aa	22:17:19
Great Wall Motor	12.80	12.84	12.64	+0.16%	3.26M	aa.aa	22:09:30
Weichai Power Co	13.50	13.52	13.02	+2.58%	3.29M	aa.aa	21:41:17
ENN Energy	52.35	53.05	52.10	-0.29%	898.45K	aa.aa	22:16:59
China Oilfield Services	7.08	7.11	7.02	-0.56%	968K	aa.aa	22:02:12
GCL-Poly Energy	1.230	1.230	1.170	+4.24%	109.23M	aa.aa	21:55:42
CITIC Securities	21.50	21.75	21.15	+1.42%	7.93M	aa.aa	22:10:55
Haitong Securities	6.57	6.62	6.40	+1.70%	5.69M	aa.aa	22:14:34
Zhongsheng	12.66	12.84	12.54	+0.48%	1.68M	aa.aa	22:11:07
SMIC	40.80	41.00	39.30	+4.48%	79.95M	aa.aa	22:17:02
CRRC Corp	4.92	4.94	4.85	+0.61%	2.74M	aa.aa	22:12:34
Li Ning Co Ltd	15.86	15.96	15.48	+2.06%	6.84M	aa.aa	22:16:07
China State Construction Int	11.34	11.68	11.32	-2.24%	1.2M	aa.aa	22:09:40
Sinotruk Hong Kong	22.70	22.85	22.45	+1.57%	583.42K	aa.aa	21:54:00
Bosideng Int Holdings	3.660	3.700	3.630	-0.27%	20.85M	aa.aa	22:01:58
Jiangsu Expressway	8.13	8.26	8.12	-1.22%	882.95K	aa.aa	22:15:40
Kingdee Int Software	9.67	9.70	9.02	+6.62%	13.84M	aa.aa	22:06:10
BYD Electronic Int	41.80	42.45	40.30	+3.47%	5.66M	aa.aa	22:17:15
China Southern Airlines	3.81	3.83	3.77	+0.79%	2.07M	aa.aa	22:07:14
CSPC Pharma	4.44	4.48	4.36	+1.60%	20.72M	aa.aa	22:14:59
ANTA Sports Products	81.65	82.60	78.55	+4.01%	4.71M	aa.aa	22:16:37
China Power Int Develop	2.890	2.890	2.850	+0.70%	2.53M	aa.aa	21:57:18
Shanghai Pharma Holding	12.46	12.50	12.32	+0.32%	619.13K	aa.aa	21:55:27
Chongqing Ruralmmercial Bank	4.73	4.78	4.72	-0.84%	1.9M	aa.aa	22:11:39
Kingsoft Corp Ltd	35.55	35.60	34.10	+3.19%	4.05M	aa.aa	22:07:12
Zhuzhou CRRC	30.95	31.10	30.20	+1.81%	830.2K	aa.aa	22:11:05
CMOC	5.98	6.02	5.85	+2.93%	18.21M	aa.aa	22:11:51
Pudong Development Bank	10.37	10.45	10.17	+0.58%	33.25M	aa.aa	21:56:04
Shanghai International Airport	33.34	33.38	33.04	+0.27%	3.79M	aa.aa	22:04:36
Inner Mongolia BaoTou Steel	1.780	1.780	1.760	+0.56%	124.88M	aa.aa	22:08:42
Huaneng Power International	6.22	6.27	6.18	-0.64%	20.02M	aa.aa	22:08:22
Hua Xia Bank	7.39	7.44	7.22	-1.73%	38.26M	aa.aa	22:11:19
China Minsheng Banking	4.10	4.15	4.06	-1.21%	131.8M	aa.aa	22:13:34
Shanghai International Port	5.75	5.78	5.72	-0.17%	11M	aa.aa	21:56:58
Baoshan Iron & Steel	6.68	6.73	6.55	+1.83%	48.98M	aa.aa	21:56:56
Zhejiang Zheneng Electric	5.22	5.30	5.22	-1.51%	18.05M	aa.aa	22:07:29
COSCO Shipping Energy Trans	12.71	12.85	12.67	-1.09%	15.24M	aa.aa	22:08:32
Huadian Power A	5.08	5.13	5.03	-0.39%	31.92M	aa.aa	21:56:56
China Southern Airlines A	6.26	6.34	6.20	+0.16%	18.33M	aa.aa	22:07:28
CITIC Securities	27.64	27.74	27.34	+0.69%	45.75M	aa.aa	22:12:35
Sany Heavy Industry	16.22	16.29	16.01	+0.93%	20.32M	aa.aa	22:06:49
China Merchants Bank	40.42	40.50	39.46	+1.48%	34.88M	aa.aa	22:16:46
Sichuan Road & Bridge	7.05	7.08	6.84	+2.77%	18.74M	aa.aa	21:56:17
China United Network Comm	4.85	4.87	4.82	+0.41%	78.43M	aa.aa	22:16:52
SDIC Essence Holdings	7.23	7.24	7.17	+0.42%	11.64M	aa.aa	21:56:55
Poly Real Estate Group	8.41	8.48	8.32	+0.24%	55.93M	aa.aa	22:10:40
Humanwell Healthcare	21.96	22.06	21.72	+0.05%	5.12M	aa.aa	21:56:58
Beijing Tongrentang	36.59	36.82	36.16	-0.30%	4.08M	aa.aa	21:56:58
Tbea Co Ltd	12.02	12.04	11.91	+0.75%	13.2M	aa.aa	21:56:56
Yunnan Yuntianhua	22.47	22.48	21.72	+4.12%	25.48M	aa.aa	22:17:00
SAIC Motor Corp	16.92	17.07	16.20	+4.00%	62.39M	aa.aa	22:16:49
China Eastern Airlines	3.86	3.93	3.80	+0.26%	44.31M	aa.aa	21:56:55
China Northern Rare Earth Hi-Tech	21.52	21.58	21.19	+1.08%	14.38M	aa.aa	21:56:24
Chongqing Brewery	54.16	54.23	53.67	-0.07%	1.86M	aa.aa	21:56:57
Beijing Tiantan Bio	20.80	20.93	20.72	-0.62%	5.01M	aa.aa	22:03:20
China Jushi	10.91	10.98	10.77	+1.02%	7.45M	aa.aa	22:02:32
Youngor	8.11	8.12	8.03	+0.37%	6.72M	aa.aa	21:56:57
China CSSC	33.88	34.08	32.91	+2.45%	42.64M	aa.aa	22:15:44
Zhejiang Juhua	25.68	25.75	25.17	+1.22%	11.77M	aa.aa	21:56:56
Shengyi Tech	30.52	30.86	29.48	+1.87%	35.24M	aa.aa	21:56:56
Yankuang Energy	13.27	13.33	13.13	+0.53%	9.11M	aa.aa	22:08:02
Shanghai Fosun Pharm	23.79	23.87	23.51	+0.55%	4.66M	aa.aa	22:10:54
Shandong Nanshan	4.000	4.040	3.980	0.00%	46.69M	aa.aa	21:56:26
Hainan Airlines A	1.620	1.630	1.610	-0.61%	116.51M	aa.aa	21:56:56
Guangxi Guiguan	6.24	6.32	6.22	-1.11%	5.49M	aa.aa	21:56:53
YTO Express	13.65	13.74	13.43	+1.19%	8.13M	aa.aa	21:56:58
Jiangsu Hengrui	44.92	45.15	43.82	+2.18%	20.04M	aa.aa	22:15:44
Angel Yeast	35.17	35.46	34.23	+2.06%	3.67M	aa.aa	21:56:57
Wanhua Chemical	68.18	68.52	67.82	+0.18%	6.1M	aa.aa	22:02:27
Guangzhou Baiyunshan	26.76	26.85	26.61	-0.11%	1.94M	aa.aa	21:56:56
Shandong Hi-speed	9.91	9.98	9.71	-0.30%	6.03M	aa.aa	21:56:57
Jiangxi Copper A	20.94	21.02	20.73	+0.92%	6.78M	aa.aa	22:14:02
AVIC Airborne Systems	11.41	11.42	11.36	+0.18%	7.07M	aa.aa	21:56:56
Jiangsu Expressway	14.64	14.69	14.30	+0.34%	5.11M	aa.aa	21:56:39
HLA GROUP CORP LTD	8.63	8.68	8.46	+1.53%	25.05M	aa.aa	22:11:20
NARI Tech	23.48	23.49	22.74	+2.80%	23.39M	aa.aa	22:14:32
Zhejiang Commodities	13.05	13.07	12.90	+0.54%	9.27M	aa.aa	21:57:00
Shandong Hualu Hengsheng	20.84	20.88	20.55	+0.92%	3.76M	aa.aa	21:56:50
Zhangzhou Pientzehuang	201.04	201.26	195.00	-1.36%	2.14M	aa.aa	21:56:50
Tongwei Co Ltd	20.41	20.55	19.71	+3.08%	30.88M	aa.aa	21:56:56
Hangzhou Silan	25.81	25.84	25.53	+0.23%	12.87M	aa.aa	21:56:57
China Shipbuilding Group	24.28	24.28	23.80	+1.08%	7.7M	aa.aa	21:56:56
Zhongjin Gold	13.01	13.15	12.83	+0.15%	21.98M	aa.aa	21:57:00
Hainan HNA	3.67	3.67	3.63	+0.55%	16.77M	aa.aa	22:09:59
Kweichow Moutai	1,439.66	1,447.79	1,430.31	-0.23%	1.35M	aa.aa	22:14:51
China National Software	44.63	44.94	43.55	+2.36%	14.74M	aa.aa	21:55:56
Jiangsu Zhongtian Tech	14.05	14.19	13.52	+3.39%	70.63M	aa.aa	22:09:05
Shandong Gold Mining	24.64	25.05	24.31	-0.69%	15.49M	aa.aa	21:56:23
Hundsun Tech	26.62	26.63	26.11	+1.22%	12.49M	aa.aa	21:56:57
JCET	40.81	40.97	39.19	+3.58%	49.66M	aa.aa	21:56:32
Anhui Conch Cement	24.51	24.79	24.40	+0.12%	6.43M	aa.aa	22:12:37
Tsingtao Brewery	69.79	69.99	69.10	+0.32%	2.3M	aa.aa	22:08:31
Yonyou Network Tech	10.90	10.90	9.72	+9.99%	82.12M	aa.aa	22:16:58
Greenland Holdings	1.94	1.97	1.93	-1.02%	40.71M	aa.aa	21:57:00
Fuyao Glass A	59.65	59.70	58.20	+2.11%	6.2M	aa.aa	22:14:04
Shanghai Lujiazui Finance A	8.95	9.11	8.89	+0.11%	3.82M	aa.aa	21:55:43
Sichuan Chuantou Energy	15.49	15.57	15.35	-0.19%	9.78M	aa.aa	21:56:56
Qingdao Haier	27.63	27.77	27.22	+0.99%	18.97M	aa.aa	22:16:49
Sichuan Tuopai Shede Wine	54.48	55.25	53.42	-4.25%	6.07M	aa.aa	21:56:57
Sanan Optoelectronics	11.57	11.58	11.37	+0.61%	10.92M	aa.aa	21:56:58
AVIC Capital	3.65	3.69	3.57	-1.35%	105.66M	aa.aa	21:56:58
Shanghai Xinmei A	10.72	10.88	9.88	+8.07%	66.23M	aa.aa	22:13:37
HUAYU Auto	16.58	16.58	16.20	+1.53%	5.02M	aa.aa	21:56:56
Wingtech Technology	33.86	33.92	33.00	+1.99%	10.33M	aa.aa	21:57:00
Shanghai Jin Jiang Hotels A	26.61	26.75	26.08	+1.72%	3.68M	aa.aa	21:59:27
Avic Shenyang Aircraft	47.02	47.09	46.68	-0.32%	3.19M	aa.aa	21:56:59
AVIC Heavy Machinery	18.75	18.78	18.56	-0.11%	6.94M	aa.aa	21:56:57
Sichuan Swellfun	46.62	46.98	46.32	-0.79%	1.53M	aa.aa	21:56:58
GD Power Dev	4.180	4.240	4.160	-0.95%	77.41M	aa.aa	22:06:52
Shanxi Xinghuacun Fen Wine	175.33	175.63	172.80	+0.41%	1.95M	aa.aa	21:56:42
ENN Ecological	20.50	21.10	20.50	-2.19%	3.79M	aa.aa	22:14:09
Haitong Securities	10.67	10.71	10.14	+3.59%	60.07M	aa.aa	22:16:36
Shanghai Baosight Software A	28.80	28.90	28.14	+1.84%	7.48M	aa.aa	21:56:57
Shanghai Lingang A	9.76	9.81	9.64	+0.41%	2.08M	aa.aa	22:03:36
Dongfang Electric A	14.88	14.89	14.62	+1.16%	7.09M	aa.aa	21:56:56
Ningbo Shanshan	7.25	7.27	7.16	+0.42%	4.53M	aa.aa	21:56:58
Hongfa Tech	34.78	35.17	33.24	+4.10%	7.53M	aa.aa	21:56:58
SDIC Power	14.18	14.53	14.13	-2.21%	25.69M	aa.aa	21:56:32
Inner Mongolia Yili	27.56	27.68	27.40	0.00%	13.36M	aa.aa	21:57:00
AECC Aviation Power	37.47	37.55	37.06	+0.62%	3.43M	aa.aa	21:56:34
China Yangtze Power	28.46	28.65	28.22	+0.60%	46.88M	aa.aa	22:03:11
Huaibei Mining Holdings	13.57	13.72	13.47	0.00%	6.77M	aa.aa	21:56:57
China Southern Power Grid Energy Storage	9.68	9.74	9.62	+0.42%	3.08M	aa.aa	21:56:57
China Merchants Securities	18.35	18.39	18.02	+0.82%	8.77M	aa.aa	22:10:51
Daqin Railway	6.42	6.43	6.31	+1.10%	80.56M	aa.aa	21:57:01
Bank of Nanjing	10.51	10.58	10.39	-0.66%	17.04M	aa.aa	21:57:00
Xian LONGi Silicon Materials	14.85	14.89	14.46	+2.20%	43.96M	aa.aa	21:56:59
Ningbo Zhoushan Port	3.56	3.58	3.55	-0.28%	9.15M	aa.aa	21:56:56
Sailun Jinyu	15.33	15.34	14.72	+4.22%	31.76M	aa.aa	21:56:58
China Shenhua Energy H	31.700	31.750	30.650	+3.43%	5.99M	aa.aa	22:17:01
Jiangsu Hengli Hydraulic	63.26	63.33	61.20	+1.72%	6.13M	aa.aa	21:56:59
Air China A	7.51	7.62	7.46	-0.13%	25.59M	aa.aa	22:14:01
China National Chemical	7.38	7.45	7.35	+0.27%	14.44M	aa.aa	21:56:57
Shaanxi Coal Industry	21.68	21.68	21.22	+1.55%	18.98M	aa.aa	21:56:59
Universal Scientific Industrial	15.62	15.67	15.44	+0.64%	7.86M	aa.aa	22:14:38
Industrial Bank	20.20	20.29	19.93	+0.30%	37.42M	aa.aa	21:56:58
Bank of Beijing	5.87	5.91	5.82	-0.68%	40.8M	aa.aa	22:13:35
China Railway Construction	8.45	8.49	8.42	-0.24%	11.98M	aa.aa	22:13:07
Junzheng Energy & Chemical	5.30	5.30	5.18	+1.15%	49.68M	aa.aa	21:56:58
TongKun Group	11.65	11.73	11.55	+0.26%	9.75M	aa.aa	22:03:39
Guangzhou Automobile A	8.53	8.55	8.42	+1.07%	9.09M	aa.aa	22:08:23
360 Security Technology	10.19	10.24	9.84	+2.93%	70.91M	aa.aa	22:13:33
New China Life Insurance	48.65	48.84	47.86	+0.06%	13.91M	aa.aa	22:13:38
Agricultural Bank China A	5.04	5.07	4.97	-0.40%	271.39M	aa.aa	22:16:43
Ping An Insurance	50.96	51.37	50.10	+1.17%	38.25M	aa.aa	22:15:02
Bank of Communications Co Ltd	7.21	7.25	7.10	-0.14%	98.63M	aa.aa	21:56:43
Industrial Securities	6.06	6.08	6.01	+0.50%	17.16M	aa.aa	21:57:00
China Railway A	5.86	5.90	5.84	0.00%	24.22M	aa.aa	22:08:31
ICBC	6.68	6.72	6.57	+0.30%	206.13M	aa.aa	22:16:31
Soochow Securities	7.68	7.69	7.57	+0.92%	19.11M	aa.aa	21:57:01
Shanghai Pharm	19.72	19.81	19.53	+0.31%	3.68M	aa.aa	21:56:17
Aluminum Corp of China	7.75	7.78	7.63	+1.71%	72.56M	aa.aa	22:14:03
China Pacific Insurance	32.69	32.80	32.00	+1.81%	22.74M	aa.aa	22:13:42
Metallurgical Corporation of China	3.080	3.110	3.070	0.00%	34.6M	aa.aa	22:14:41
China Life Insurance A	40.84	41.06	40.10	-0.63%	9.4M	aa.aa	22:15:00
Great Wall Motor	24.95	24.97	24.59	+0.81%	9.82M	aa.aa	22:10:54
China State Construction	5.58	5.61	5.55	+0.36%	59.05M	aa.aa	22:09:03
Power Construction Corp of China	5.02	5.05	4.99	+0.40%	25.72M	aa.aa	21:56:59
Huatai Securities	17.23	17.25	16.99	+0.76%	20.03M	aa.aa	21:57:01
Shanxi LuAn Energy	12.56	12.66	12.50	-0.08%	5.86M	aa.aa	21:56:51
Shanghai Electric	7.69	7.71	7.43	-1.66%	421.35M	aa.aa	22:17:00
CRRC A	7.48	7.49	7.35	+1.36%	44.86M	aa.aa	22:13:10
Everbright Securities	17.34	17.36	17.21	+0.46%	10.69M	aa.aa	21:56:58
Changzhou Xingyu Auto Lighting	133.12	133.20	130.00	+1.77%	473.4K	aa.aa	21:56:40
China Communications Construction	9.29	9.37	9.27	-0.64%	14.2M	aa.aa	22:15:23
China Oilfield A	15.10	15.17	14.94	+0.13%	3.33M	aa.aa	22:08:16
China Everbright Bank	3.85	3.90	3.75	-0.52%	153.84M	aa.aa	22:13:31
PetroChina A	8.26	8.29	8.17	0.00%	72.29M	aa.aa	22:09:52
Founder Securities	7.95	7.98	7.90	+0.38%	18.93M	aa.aa	21:56:56
China Merchants Energy Shipping	6.82	6.88	6.80	-0.73%	18.3M	aa.aa	21:56:56
Zhejiang Chint Electrics	22.29	22.30	21.58	+2.62%	6.53M	aa.aa	22:04:31
China International Travel	61.04	61.05	60.11	+0.86%	4.41M	aa.aa	21:57:01
China Coal Energy	11.25	11.33	11.13	+0.45%	8.96M	aa.aa	22:08:20
Zijin Mining A	16.05	16.12	15.81	+1.07%	79.72M	aa.aa	22:16:56
China Construction Bank Co	8.43	8.47	8.30	-0.12%	44.28M	aa.aa	22:03:09
China Shipbuilding	4.54	4.55	4.46	+1.11%	48.61M	aa.aa	21:56:33
China Citic Bank A	6.54	6.59	6.50	-0.91%	66.56M	aa.aa	22:15:22
COSCO Shipping	14.26	14.33	14.20	-0.35%	32.79M	aa.aa	22:08:31
Bank of China H	3.970	3.990	3.940	+0.25%	117.06M	aa.aa	22:17:03
Datang International Power A	2.660	2.670	2.630	0.00%	42.68M	aa.aa	22:15:05
Foshan Haitian Food	41.42	41.50	40.96	+0.61%	3.58M	aa.aa	22:05:06
CMOC	7.27	7.33	7.17	+1.82%	90.43M	aa.aa	22:12:29
Tencent Holdings	389.00	390.40	382.20	+2.05%	10.22M	aa.aa	22:16:12
Xiamen C&D	9.53	9.57	9.45	+0.32%	5.47M	aa.aa	21:56:58
Guanghui Energy	6.03	6.06	6.00	-0.33%	14.15M	aa.aa	21:56:56
Zhengzhou Yutong Bus	29.13	29.20	28.21	+2.86%	11.52M	aa.aa	21:57:00
Ningbo Orient Wires and Cables	53.45	53.50	52.31	+1.81%	3.44M	aa.aa	21:56:57
Jiangsu Pacific Quartz	26.76	26.84	26.47	+0.98%	2.31M	aa.aa	21:57:00
Dawning Information Industry	65.95	66.01	65.01	+0.66%	18.63M	aa.aa	21:56:57
Hengli Petrochemical	14.54	14.68	14.45	-0.55%	6.33M	aa.aa	21:56:56
Avic Aviation Hi Tech	24.18	24.25	23.91	+0.96%	2.91M	aa.aa	21:57:02
Jiangsu King's Luck Brewery	43.91	44.10	43.23	+0.90%	3.28M	aa.aa	21:57:00
Hangzhou First PV Material	14.44	14.70	13.65	+5.56%	35.28M	aa.aa	22:14:40
TravelSky Technology	9.45	9.50	9.21	+2.16%	534K	aa.aa	21:50:53
Xinyi Solar	3.26	3.32	3.13	+2.52%	32.54M	aa.aa	22:17:09
Huadian Power Int	3.850	3.850	3.810	+0.26%	1.27M	aa.aa	21:54:09
China Hongqiao	13.24	13.28	12.74	+4.58%	20.17M	aa.aa	22:16:33
Shanghai Fosun Pharmaceutical	13.40	13.44	13.14	+1.82%	1.27M	aa.aa	22:11:11
China Vanke Co	5.52	5.70	5.36	+1.85%	43.24M	aa.aa	21:55:18
Sunny Optical Tech	71.90	72.20	68.00	+6.36%	7.96M	aa.aa	22:17:09
China Everbright Bank	3.04	3.08	3.03	-0.65%	5.26M	aa.aa	22:12:50
China Galaxy Securities	7.19	7.25	7.03	+2.57%	11.5M	aa.aa	21:45:23
Gujing Distill A	168.25	169.80	167.39	-0.59%	830.1K	aa.aa	22:05:06
Avic Aircraft A	25.53	25.56	25.25	+0.55%	5.8M	aa.aa	22:04:54
Bank Of Ningbo A	25.66	25.85	25.44	-0.93%	10.13M	aa.aa	22:16:57
New Material A	30.23	30.40	30.03	+0.17%	2.62M	aa.aa	21:53:57
Oriental Yuhong A	12.04	12.15	12.03	-0.66%	13.07M	aa.aa	22:09:30
NAURA Technology	383.51	387.30	382.10	-0.57%	3.12M	aa.aa	22:17:12
Shougang A	2.95	2.96	2.91	+0.68%	11.22M	aa.aa	21:54:39
Boe Technology A	4.48	4.53	4.44	+0.67%	319.33M	aa.aa	22:17:00
BYD A	279.56	279.88	276.00	+0.88%	3.61M	aa.aa	22:17:09
Changchun High A	93.37	93.62	92.54	+0.33%	1.31M	aa.aa	22:06:48
Changjiang Sec A	6.58	6.62	6.52	+0.46%	20.36M	aa.aa	22:15:24
AVIC Jonhon Optronic Technology	38.27	38.36	37.82	+0.61%	4.27M	aa.aa	21:39:57
Great Wall Com A	13.54	13.69	13.25	+1.81%	41.94M	aa.aa	21:58:33
Intl Container A	7.58	7.63	7.54	+0.40%	8.27M	aa.aa	21:54:33
Cr Sanjiu A	44.05	44.43	43.65	+0.32%	3.36M	aa.aa	21:55:54
China Vanke A	7.40	7.54	7.21	+0.54%	166.13M	aa.aa	22:13:36
Zhenhua Tech A	40.93	41.06	40.57	+0.39%	2.68M	aa.aa	21:57:54
Changan Auto A	12.63	12.63	12.41	+0.80%	36.76M	aa.aa	22:16:54
CITIC Pacific Special Steel	11.19	11.29	11.10	+0.45%	5.73M	aa.aa	22:17:24
Faw Car A	7.87	7.89	7.80	+0.51%	3.27M	aa.aa	22:06:57
Gf Securities A	15.73	15.79	15.60	+0.51%	13.69M	aa.aa	22:07:36
Glodon Software A	11.58	11.72	11.27	+1.76%	27.34M	aa.aa	22:06:15
Goertek A	26.85	27.08	26.38	+1.55%	56.1M	aa.aa	22:10:24
Gree Electric A	44.58	44.63	43.93	+0.70%	17.1M	aa.aa	22:10:54
Haid Group A	49.53	49.95	48.62	+0.75%	2.69M	aa.aa	21:52:51
Gz Friendship A	6.59	6.62	6.49	+0.61%	12.36M	aa.aa	22:17:24
Tinci Materials A	18.71	18.88	18.12	+3.03%	18.25M	aa.aa	22:07:06
Guoyuan Sec A	8.10	8.15	8.02	+0.62%	17.16M	aa.aa	21:54:33
Hik Vision Digital A	28.87	28.94	28.45	+0.84%	16.42M	aa.aa	21:59:24
Focus Media Information Technology	6.48	6.49	6.34	+0.94%	52.3M	aa.aa	22:09:51
LB	17.70	17.85	17.45	+0.63%	7.82M	aa.aa	21:47:12
Shen Huo A	17.99	18.13	17.85	+0.06%	10.07M	aa.aa	21:55:12
Shuanghui Dev A	25.15	25.19	24.92	+0.56%	3.26M	aa.aa	21:54:39
Hisense Kelon A	31.62	31.78	30.88	+0.48%	3.01M	aa.aa	21:39:54
Huadong Med A	34.03	34.49	33.90	-1.16%	3.17M	aa.aa	22:15:45
Hualan Biolog A	15.76	15.81	15.66	0.00%	2.83M	aa.aa	22:07:57
Valin Steel A	4.09	4.10	4.00	+2.25%	47.23M	aa.aa	22:10:57
Huolinhe Coal A	19.22	19.39	19.08	+0.26%	4.57M	aa.aa	21:54:39
Iflytek A	48.94	48.99	47.25	+3.34%	41.48M	aa.aa	22:17:00
Gotion High tech	20.90	21.05	20.77	-0.10%	4.03M	aa.aa	21:53:57
Wujiang Silk A	8.38	8.42	8.33	-0.12%	3.39M	aa.aa	22:11:00
Yanghe Brewery A	80.19	80.41	79.42	+0.23%	1.79M	aa.aa	21:54:48
Yuyue Medical A	34.95	35.11	34.51	+0.23%	1.73M	aa.aa	22:07:03
Ganfeng Lithium A	33.65	33.76	33.24	+0.15%	8.98M	aa.aa	21:54:51
CNPC Capital	6.66	6.70	6.60	0.00%	40.21M	aa.aa	21:30:51
Zangge Holding	30.06	30.56	29.90	+0.23%	7.98M	aa.aa	22:17:18
Lingyi iTech Guangdong	8.31	8.36	8.21	-0.12%	49.55M	aa.aa	22:13:33
Livzon Pharm A	36.16	36.23	35.86	+0.36%	1.79M	aa.aa	22:17:00
Luxshare Precision A	40.68	40.80	39.69	+2.68%	37.89M	aa.aa	21:41:36
Lao Jiao A	115.23	116.26	114.51	+0.04%	4.09M	aa.aa	21:54:39
S.F. Holding Co	38.64	38.90	38.43	-0.03%	7.86M	aa.aa	22:08:33
Midea Group A	72.88	73.64	72.55	-0.72%	17.46M	aa.aa	22:13:03
Muyuan Foodstuff A	36.79	36.99	36.56	-0.05%	10.92M	aa.aa	22:07:33
New Hope Liuhe A	8.54	8.56	8.49	+0.47%	7.58M	aa.aa	22:02:30
Pgvt A	2.750	2.760	2.720	+0.73%	28.12M	aa.aa	22:12:27
Ping An Bank A	11.35	11.39	11.22	+0.27%	56.48M	aa.aa	21:59:21
Qinghai Saltlake A	16.24	16.28	16.10	+0.56%	9.28M	aa.aa	22:06:24
JA Solar Technology	12.83	12.85	11.90	+4.31%	63.31M	aa.aa	22:17:00
Rongsheng A	8.62	8.65	8.56	+0.23%	5.98M	aa.aa	21:46:36
Dong-E E-Jiao A	60.19	60.30	59.00	-0.17%	2.68M	aa.aa	21:54:42
Sun Paper A	13.57	13.70	13.47	+0.44%	8.94M	aa.aa	22:12:51
Raas Blood A	6.88	6.91	6.85	+0.15%	11.94M	aa.aa	21:57:03
Meijin Energy A	4.12	4.14	4.07	+0.24%	14.45M	aa.aa	21:51:33
Xishan Coal A	7.42	7.50	7.41	-0.40%	9.34M	aa.aa	21:54:33
China Merchants Port	20.41	20.42	20.18	+0.44%	1.25M	aa.aa	22:17:00
Sz Energy A	6.11	6.14	6.08	0.00%	4.84M	aa.aa	21:54:42
GEM	6.48	6.51	6.43	+0.62%	23.22M	aa.aa	22:06:12
Chinese Town A	2.47	2.50	2.45	-1.20%	17.01M	aa.aa	21:56:03
Salubris Pharm A	30.33	30.49	30.14	+0.17%	1.68M	aa.aa	22:17:24
Yiling Pharma A	13.63	13.95	13.25	-2.78%	30.08M	aa.aa	22:17:03
Tianshan Aluminum	8.90	8.91	8.76	+1.14%	19.01M	aa.aa	22:08:51
Kelun Pharm A	28.32	28.53	28.02	+0.68%	4.85M	aa.aa	22:03:48
Tianqi Lithium A	30.87	30.92	29.85	-0.99%	22.2M	aa.aa	22:16:54
Sieyuan Electric A	80.77	80.97	78.00	+2.91%	3.3M	aa.aa	21:54:36
Sinoma Science A	12.12	12.15	12.05	+0.50%	3.32M	aa.aa	21:47:12
Suzhou Dongshan A	34.01	34.11	33.47	+1.01%	24.01M	aa.aa	21:47:12
Tcl Corp A	5.05	5.10	4.99	+1.20%	174.21M	aa.aa	22:17:00
TCL Zhonghuan Renewable Energy Tech	8.53	8.61	8.34	+1.67%	30.73M	aa.aa	21:43:51
Huatian Tech A	11.56	11.60	11.42	+2.12%	40.12M	aa.aa	22:05:06
Unigroup Guoxin Microelectronics	59.73	59.83	59.00	+0.86%	6.75M	aa.aa	22:17:21
Tongling Nfm A	3.250	3.260	3.230	+0.62%	61.84M	aa.aa	22:14:54
Weichai Power A	14.38	14.40	14.05	+1.34%	40.38M	aa.aa	22:12:15
Guide Infrared A	6.64	6.66	6.55	+1.07%	12.22M	aa.aa	21:29:48
37 Interactive Entertainment Network Tech	14.89	14.93	14.70	+0.68%	11.8M	aa.aa	22:14:30
Wuliangye A	128.25	128.35	126.49	-0.31%	10.04M	aa.aa	21:54:15
Wus Circuit A	44.74	45.49	43.93	-0.56%	20.33M	aa.aa	22:00:57
Xcmg Machinery A	7.68	7.74	7.56	+0.13%	23.48M	aa.aa	21:58:45
Xj Goldwind A	9.97	10.00	9.82	+1.01%	8.93M	aa.aa	21:54:33
Tianshan Cemen A	5.19	5.31	5.17	-0.95%	7.34M	aa.aa	22:00:33
Jereh Oilfield A	39.24	39.70	38.70	+1.26%	5.06M	aa.aa	21:54:15
Shanjin International Gold	16.40	16.53	16.18	+0.37%	13.15M	aa.aa	22:04:24
Yunnan Alumin A	15.84	16.06	15.74	-1.00%	21.65M	aa.aa	21:54:42
Yunnan Baiyao A	57.35	57.63	56.73	+0.61%	3.08M	aa.aa	21:58:27
Dahua Tech A	15.38	15.42	15.14	+1.32%	12.61M	aa.aa	22:06:57
Huafon Spandex A	7.97	7.98	7.82	+1.27%	6.17M	aa.aa	21:47:09
Zhejiang Nhu A	22.37	22.54	22.30	-0.13%	7.67M	aa.aa	21:54:39
Zhejiang Satellite Petrochem A	19.50	19.59	19.28	0.00%	7.48M	aa.aa	21:50:54
Zhejiang Supor A	52.76	52.95	51.81	-0.28%	912.73K	aa.aa	21:46:33
Cs Zoomlion A	7.23	7.26	7.07	+1.83%	25.85M	aa.aa	22:15:30
Zte A	42.88	43.17	40.95	+4.33%	184.25M	aa.aa	22:16:54
Spring Airlines	53.40	53.76	53.11	-0.09%	1.03M	aa.aa	21:56:56
Shanghai M&G Stationery	28.32	28.35	28.08	+0.60%	1.25M	aa.aa	21:57:00
Zhejiang Huayou Cobalt	28.89	29.04	28.62	+0.04%	10.6M	aa.aa	22:10:30
China Baoan Group Co Ltd	8.58	8.60	8.51	+0.59%	4.91M	aa.aa	21:54:24
Guosen Securities	10.57	10.64	10.45	+0.19%	10.18M	aa.aa	21:56:03
Beijing Kunlun Tech	36.19	36.49	33.52	+2.99%	42.16M	aa.aa	22:17:00
Mango Excellent Media	27.46	27.46	26.91	+1.14%	3.59M	aa.aa	21:54:57
Shenwan Hongyuan	5.12	5.15	5.08	+0.20%	38.63M	aa.aa	22:14:48
Zhejiang Sanhua Co Ltd	31.80	31.89	29.42	+6.78%	111.88M	aa.aa	22:17:03
Yifeng Pharmacy Chain	22.99	23.11	22.65	-0.22%	2.32M	aa.aa	21:56:57
Suzhou TFC Optical	114.38	116.30	111.80	+1.29%	13.05M	aa.aa	21:47:00
Alibaba Health Information Tech	3.44	3.47	3.35	+2.99%	15.74M	aa.aa	22:15:44
Hua Hong Semiconductor Ltd	24.35	24.40	23.60	+3.18%	13.48M	aa.aa	22:13:07
CGN Power Co Ltd	2.520	2.530	2.500	0.00%	15.44M	aa.aa	22:15:17
IEIT SYSTEMS	53.00	53.19	51.50	+2.44%	39.46M	aa.aa	22:03:51
Orient Securities	9.95	9.97	9.85	+0.71%	15.31M	aa.aa	21:57:01
Lens Technology	25.09	25.16	24.52	+2.33%	28.6M	aa.aa	21:47:12
GF Securities Co Ltd	10.66	10.72	10.42	+1.14%	971K	aa.aa	22:05:40
Fuyao Glass Industry Group	52.10	52.20	51.40	+1.17%	224.91K	aa.aa	22:13:33
Lepu Medical Tech Beijing	10.66	10.68	10.56	+0.47%	5.22M	aa.aa	21:39:48
EVE Energy	42.97	43.10	42.26	+0.61%	10.07M	aa.aa	21:54:57
Aier Eye Hospital Group	12.42	12.45	12.31	+0.40%	21.2M	aa.aa	22:02:21
Hithink RoyalFlush Info Network	296.53	301.00	293.57	-0.51%	8.67M	aa.aa	21:56:12
Shenzhen Capchem Tech	34.69	35.10	34.32	+0.41%	6.8M	aa.aa	22:02:30
Chongqing Zhifei Bio Products	24.34	24.41	24.17	+0.08%	3.9M	aa.aa	21:21:45
Shenzhen Inovance Tech	63.35	64.35	61.33	+2.59%	27.84M	aa.aa	21:52:54
Walvax BioTech	11.37	11.43	11.25	+0.62%	6.71M	aa.aa	21:43:36
Songcheng Performance Develop	8.73	8.74	8.61	+0.81%	9.96M	aa.aa	21:54:54
By health	11.35	11.41	11.30	+0.09%	3.77M	aa.aa	21:47:15
Sunwoda Electronic	21.86	21.88	21.43	+1.44%	8.85M	aa.aa	21:50:27
Ingenic Semiconductor	65.75	66.44	65.30	-0.09%	2.04M	aa.aa	21:22:18
Zhejiang Jingsheng Mech Electric	31.01	31.15	30.65	+0.58%	2.82M	aa.aa	21:22:18
Hangzhou Tigermed Consulting	49.00	49.38	47.80	+1.22%	7.14M	aa.aa	22:08:33
Range Intelligent Computing Tech	59.12	59.98	55.66	+7.26%	47.59M	aa.aa	22:17:00
Kuang Chi Technologies	40.96	41.15	40.26	+0.89%	22.51M	aa.aa	22:07:54
East Money Information	24.08	24.20	23.56	+1.48%	274.66M	aa.aa	22:16:54
Sungrow Power Supply	74.97	75.49	73.40	+1.19%	17.38M	aa.aa	22:17:27
Anhui Yingjia Distillery	55.80	55.85	54.55	+0.94%	1.86M	aa.aa	21:56:57
Zhejiang Weiming Environment	20.43	20.53	20.27	+0.54%	1.56M	aa.aa	21:56:57
Wuxi Lead Auto Equipment Co Ltd	19.99	20.15	19.05	+4.39%	20.48M	aa.aa	22:14:54
China National Nuclear Power	9.53	9.60	9.46	-0.31%	39.77M	aa.aa	21:57:00
Unisplendour Corp Ltd	26.49	26.64	25.94	+1.73%	37.92M	aa.aa	21:53:57
Ninestar	25.10	25.22	24.89	+0.52%	5.77M	aa.aa	22:00:24
Guotai Junan Securities	18.03	18.06	17.11	+4.89%	78.08M	aa.aa	22:13:34
Anhui Kouzi Distillery	36.59	36.68	36.31	+0.03%	1.42M	aa.aa	21:57:00
Huatai Securities Co Ltd	13.18	13.24	12.94	+1.85%	1.71M	aa.aa	21:32:18
China International Capital Corp Lt	13.20	13.24	12.94	+1.69%	3.69M	aa.aa	21:35:14
China Railway Signal Communication	3.23	3.24	3.21	0.00%	1.2M	aa.aa	21:57:02
China Zheshang Bank	2.19	2.20	2.18	0.00%	3.21M	aa.aa	21:52:12
China Tourism Group Duty Free	46.65	46.85	46.10	+1.41%	389.85K	aa.aa	21:47:06
Yadea Group	12.920	13.040	12.520	+0.78%	2.17M	aa.aa	22:13:06
Hisense Home	26.95	27.25	26.75	0.00%	409K	aa.aa	21:28:08
Postal Savings Bank	4.67	4.71	4.64	0.00%	23.18M	aa.aa	22:11:05
Flat Glass	12.20	12.20	11.44	+5.17%	4.84M	aa.aa	21:55:24
China Securities HK	9.84	9.88	9.66	+1.34%	1.98M	aa.aa	21:49:39
Bank of Jiangsu	9.63	9.65	9.39	+0.42%	70.06M	aa.aa	21:57:02
Bank of Hangzhou	14.50	14.53	14.27	-0.34%	11.9M	aa.aa	22:12:21
Seres	131.40	131.69	130.11	-0.23%	9.72M	aa.aa	21:56:58
Bank of Shanghai	9.19	9.27	9.06	-0.54%	26.43M	aa.aa	21:56:50
Ningbo Tuopu	67.00	68.00	62.80	+4.98%	23.43M	aa.aa	21:56:59
Shandong Linglong Tyre	18.19	18.21	17.98	+0.89%	3.96M	aa.aa	21:56:59
Skshu Paint	42.66	43.35	42.09	+0.28%	1.22M	aa.aa	21:57:01
Jason Furniture Hangzhou	28.21	28.27	27.42	+2.17%	2.28M	aa.aa	21:57:00
China Merchants Shekou	9.95	10.01	9.86	+0.20%	20.72M	aa.aa	22:10:45
China Galaxy A	14.26	14.44	13.99	+2.30%	39.25M	aa.aa	21:57:00
Fujian Anjoy Foods	76.00	76.41	74.05	+2.47%	2.76M	aa.aa	21:56:57
GigaDevice Semiconductor	130.87	131.68	127.45	+0.31%	19.31M	aa.aa	21:57:00
Oppein Home	62.38	62.43	60.50	+2.03%	1.22M	aa.aa	21:56:59
Western Mining	17.50	17.68	17.35	+0.75%	11.71M	aa.aa	21:57:01
Will Semiconductor	107.17	107.68	105.92	+0.76%	7.11M	aa.aa	21:57:02
Guangzhou Shiyuan Electronic	34.82	34.87	33.02	+0.93%	2.79M	aa.aa	22:17:09
Shenzhen Kangtai Bio	14.66	14.71	14.44	+0.90%	5.46M	aa.aa	22:17:24
Yealink Network Tech	41.53	41.69	40.55	+1.42%	3.13M	aa.aa	21:39:39
SG Micro	88.85	89.99	87.89	-1.61%	6.06M	aa.aa	22:17:00
Shandong Zhongji Electrical	128.45	129.96	127.33	+0.55%	22.31M	aa.aa	22:14:57
Chaozhou Three-circle	38.13	38.18	37.29	+1.87%	6.84M	aa.aa	22:17:24
Thunder Software Tech	62.90	63.33	55.01	+14.03%	35.6M	aa.aa	22:17:00
Guangdong Wens Foodstuff	15.87	15.94	15.67	+0.06%	12.92M	aa.aa	21:54:48
Eoptolink Tech	136.02	137.43	134.10	-0.50%	12.91M	aa.aa	21:53:00
Changsha Jingjia Microelectronics	87.08	87.16	85.67	+0.90%	6.16M	aa.aa	22:05:12
Yunnan Chuangxin New Material	29.50	29.54	28.81	+1.87%	4.73M	aa.aa	22:03:48
Asymchem Laboratories Tian Jin	75.98	76.01	73.33	+3.30%	1.54M	aa.aa	22:03:48
Zheshang Securities	11.51	11.53	11.42	+0.52%	16.69M	aa.aa	21:57:01
Dashenlin Pharma	13.81	13.82	13.61	+0.73%	2.15M	aa.aa	21:56:57
Caitong Securities	7.82	7.84	7.70	+1.30%	16.08M	aa.aa	21:56:57
Hoshine Silicon Industry	52.28	52.36	51.41	+1.32%	659.39K	aa.aa	21:56:56
Shanghai Putailai New Energy	14.89	14.92	14.30	+3.62%	11.34M	aa.aa	21:57:00
Proya Cosmetics A	84.38	85.20	84.11	-0.32%	1.08M	aa.aa	21:57:01
Merchant Express A	12.67	12.77	12.60	-0.32%	5.38M	aa.aa	21:30:09
Shennan Circuits A	138.60	139.40	135.66	-0.53%	3.51M	aa.aa	22:17:03
Huaneng Lancang River A	8.79	8.88	8.75	-0.79%	17.9M	aa.aa	21:57:01
Huizhou Desay A	112.99	113.48	107.51	+4.10%	5.23M	aa.aa	22:17:00
Bank of Chengdu	16.70	16.76	16.37	+0.06%	14.13M	aa.aa	22:16:14
Xiaomi	36.55	36.65	34.50	+5.94%	124.71M	aa.aa	22:16:46
WuXi AppTec	56.23	57.00	54.18	+3.40%	33.96M	aa.aa	22:17:19
Foxconn Industrial Internet	23.13	23.19	22.56	+0.56%	117.37M	aa.aa	21:56:29
Ecovacs Robotics	43.12	44.58	43.00	-3.08%	6.03M	aa.aa	21:57:01
Sangfor Tech A	58.85	59.15	58.09	+0.15%	1.86M	aa.aa	22:17:18
China Securities	24.38	24.44	24.12	+0.41%	3.95M	aa.aa	21:56:56
Amperex Tech A	264.00	264.78	256.79	+3.02%	13.52M	aa.aa	22:16:57
China Tower	1.140	1.150	1.130	+0.88%	65.37M	aa.aa	22:09:04
Beigene	130.10	132.70	129.50	-0.23%	1.09M	aa.aa	22:11:23
Meituan	152.60	153.70	150.10	+0.99%	13.66M	aa.aa	22:16:44
Shandong Gold	14.02	14.34	13.90	-1.13%	3.9M	aa.aa	21:43:53
Ganfeng Lithium	20.50	20.60	19.88	+0.99%	2.36M	aa.aa	21:55:19
Haidilao Intl	14.22	14.26	13.88	+2.45%	7.6M	aa.aa	22:17:18
Innovent Biologics	32.55	33.00	31.50	+2.84%	3.48M	aa.aa	22:11:35
Tongcheng-Elong	18.52	18.66	17.82	+3.23%	1.9M	aa.aa	22:12:26
Avary	40.67	40.80	39.69	+1.80%	7.28M	aa.aa	21:54:51
China Great Wall	7.90	7.95	7.84	+0.51%	7.3M	aa.aa	21:47:12
Shenzhen Mindray Bio-Medical	233.88	237.48	231.62	+0.24%	2.6M	aa.aa	21:58:45
WuXi AppTec H	56.50	57.80	54.00	+4.05%	3.08M	aa.aa	22:17:03
Suzhou Maxwell	94.57	94.62	90.51	+0.69%	2.24M	aa.aa	21:33:00
Ming Yang Smart	10.67	10.69	10.48	+0.66%	11.48M	aa.aa	21:57:01
Qingdao Port	8.96	9.06	8.86	-1.10%	4.43M	aa.aa	21:57:00
ChinaLin Securities	15.77	15.91	15.36	-3.61%	51.83M	aa.aa	22:17:03
Pharmaron Beijing	25.47	25.66	24.84	+1.47%	10.48M	aa.aa	22:15:45
Ningbo Ginlong Tech	53.50	53.79	52.50	+0.36%	5.8M	aa.aa	22:17:18
Hansoh Pharmaceutical Group	17.62	17.78	17.26	+1.97%	2.39M	aa.aa	22:08:32
Maxscend Microelectronics	80.80	81.37	80.31	+0.04%	1.77M	aa.aa	21:22:15
Montage Technology	70.45	70.85	69.77	+0.50%	14.41M	aa.aa	22:16:37
Railway Signal Communication	5.79	5.81	5.73	+0.52%	10.02M	aa.aa	22:04:14
Advanced Micro Fabrication	186.96	187.50	184.88	+0.61%	2.64M	aa.aa	21:56:58
Western Superconducting	43.36	43.48	43.02	+0.39%	2.44M	aa.aa	22:12:18
Hongta Securities	8.06	8.07	7.98	+0.50%	12.32M	aa.aa	21:56:58
CGN	3.60	3.62	3.55	-0.28%	86.55M	aa.aa	22:17:03
People's Insurance	7.12	7.14	7.01	+0.71%	41.03M	aa.aa	21:56:57
Topsports Intl	2.98	2.99	2.91	+1.02%	5.67M	aa.aa	22:00:15
China Feihe	5.33	5.37	5.20	+1.91%	3.63M	aa.aa	21:53:00
Chongqing Rural Comm	5.89	5.95	5.83	-0.68%	27.09M	aa.aa	21:56:46
Pharmaron Beijing Co Ltd	14.18	14.32	13.58	+3.50%	2.01M	aa.aa	22:12:42
Beijing Kingsoft Office	299.84	300.00	281.30	+6.13%	4.6M	aa.aa	22:15:21
Shanghai Friendess	199.00	200.56	195.33	+0.51%	382.17K	aa.aa	22:17:16
Bloomage Bio	49.35	49.35	48.76	+0.65%	921.44K	aa.aa	22:17:22
China Zheshang	2.87	2.89	2.85	-0.69%	74.52M	aa.aa	21:57:00
Postal Savings Bank of China	5.35	5.37	5.28	-0.19%	79.92M	aa.aa	21:56:58
Beijing-Shanghai High Speed	5.71	5.73	5.60	+1.78%	72.84M	aa.aa	21:57:00
Shenzhen Transsion	98.49	98.80	94.38	+3.90%	3.43M	aa.aa	22:17:19
Boc Intl	10.69	10.71	10.57	+0.47%	10.13M	aa.aa	21:57:00
New Industries	63.70	63.70	62.55	0.00%	1.39M	aa.aa	22:17:21
China Satellite Communications Co	19.56	19.57	19.35	+0.62%	6.53M	aa.aa	21:56:59
StarPower Semiconductor	86.03	86.18	84.50	+1.22%	1.15M	aa.aa	22:04:58
Goneo	70.09	70.40	69.10	+0.97%	817.95K	aa.aa	21:57:00
Beijing Wantai Biological Pharmacy Enterprise Co	68.64	68.68	68.00	+0.37%	557.69K	aa.aa	21:56:56
Flat Glass Group Co	20.08	20.28	18.50	+5.52%	22.63M	aa.aa	21:56:57
Ningxia Baofeng Energy Group Co	16.40	16.55	16.19	-0.55%	6.96M	aa.aa	21:56:59
Bank of Changsha Co	9.12	9.17	9.01	+0.22%	14.05M	aa.aa	22:11:00
Beijing Roborock Technology Co	223.53	229.92	223.12	-2.47%	1.42M	aa.aa	21:54:28
China Resources Microelectronics	46.50	46.94	46.16	-0.77%	2.49M	aa.aa	22:17:23
National Silicon Industry Group Co	18.10	18.20	17.90	+0.39%	4.32M	aa.aa	21:20:55
Zhongtai Securities Co	6.30	6.32	6.26	+0.32%	8.15M	aa.aa	21:56:58
Semiconductor M	98.00	98.62	96.77	+1.20%	23.6M	aa.aa	21:45:59
Shanghai Junshi Biosciences Co	26.64	26.68	26.21	+0.80%	1.72M	aa.aa	22:00:42
Cambricon Technologies	617.00	638.00	616.00	-0.64%	2.8M	aa.aa	21:28:56
Qi An Xin Technology Group	24.92	24.95	24.11	+3.06%	2.31M	aa.aa	21:58:42
Tigermed	29.00	29.40	28.10	+3.02%	675.46K	aa.aa	22:05:58
Nongfu Spring	35.50	36.05	34.05	+4.26%	4.46M	aa.aa	22:16:47
Yum China Holdings	349.20	350.00	345.60	+1.45%	116.7K	aa.aa	22:11:19
Trina Solar Co	17.55	17.63	17.08	+1.86%	9.19M	aa.aa	22:03:43
Zto Express	145.40	146.60	143.10	+0.55%	385.2K	aa.aa	22:14:06
Imeik	172.22	172.56	170.71	+0.06%	855.3K	aa.aa	21:57:09
Arawana	30.70	30.75	30.46	+0.23%	1.84M	aa.aa	22:17:27
China Resources Mixc	28.75	28.90	28.20	+1.59%	852.2K	aa.aa	22:16:04
Jd Health	30.70	30.95	30.00	+2.85%	3.06M	aa.aa	22:15:37
China International Capital	31.72	31.88	31.45	+0.38%	3.5M	aa.aa	21:36:21
CNGR Advanced	34.49	34.60	34.00	+1.32%	2.1M	aa.aa	21:54:57
Zhejiang Supcon Technology Co	51.60	51.80	50.12	+2.30%	7.17M	aa.aa	21:43:48
Haier Smart Home Co	25.30	25.45	24.85	+1.00%	6.85M	aa.aa	22:15:32
Kuaishou Technology	40.70	41.00	39.90	+1.50%	10.49M	aa.aa	22:16:22
Bilibili	130.80	132.20	126.60	+2.75%	2.41M	aa.aa	22:16:21
Yunnan Botanee BioTechnology Group Co	39.97	40.14	39.65	+0.28%	1.25M	aa.aa	21:27:21
Huali Industrial Group Co	73.14	74.20	71.73	-0.23%	765.5K	aa.aa	22:14:24
JD Logistics	12.78	12.88	12.66	+1.27%	2.06M	aa.aa	21:54:55
Eastroc Beverage Group Co	239.46	243.50	236.00	-1.37%	1.13M	aa.aa	22:13:33
Ningbo Deye Technology Co	87.76	88.50	86.58	-0.93%	3.8M	aa.aa	22:17:25
Xpeng	57.10	57.70	55.45	+2.42%	5.22M	aa.aa	22:16:30
Xinjiang Daqo New Energy Co	21.54	21.90	20.57	+3.66%	6.94M	aa.aa	22:17:16
China Three Gorges New Energy Group Co	4.18	4.19	4.15	+0.24%	30.06M	aa.aa	22:02:32
Li Auto	90.00	90.75	88.15	+3.09%	3.03M	aa.aa	22:16:27
China Telecom	6.90	6.90	6.82	+0.73%	30.47M	aa.aa	22:11:44
Zhuzhou CRRC Times Electric	46.83	47.18	45.30	+2.68%	2.91M	aa.aa	22:07:08
GalaxyCore	13.49	13.58	13.28	+0.82%	3.81M	aa.aa	22:17:17
China Energy Engineering	2.23	2.25	2.22	0.00%	95.97M	aa.aa	21:52:02
Shanghai Rural Commercial Bank	8.13	8.17	8.04	-0.37%	7.58M	aa.aa	22:17:28
ACM Research Shanghai	101.18	101.45	99.73	+0.56%	674K	aa.aa	21:44:48
China Mobile	109.44	110.20	109.25	-0.10%	3.18M	aa.aa	21:37:43
SenseTime Group Inc B	1.49	1.50	1.43	+4.20%	305.8M	aa.aa	22:13:24
JinkoSolar	6.21	6.26	6.10	+0.98%	33.92M	aa.aa	22:17:23
China Longyuan Power	14.83	14.86	14.67	+0.75%	1.47M	aa.aa	22:14:36
Beigene	189.16	189.78	186.64	+1.02%	632.35K	aa.aa	22:11:58
Piotech	147.82	149.63	145.01	+0.56%	826.05K	aa.aa	21:25:43
CNOOC	27.00	27.45	26.91	-2.17%	25.67M	aa.aa	21:32:58
Tianqi Lithium	22.80	22.90	22.10	-0.44%	897K	aa.aa	21:57:30
MINISO Holding	45.00	45.10	43.20	+2.27%	1.58M	aa.aa	21:57:05
Empyrean Technology	108.36	108.60	105.81	+1.91%	1.8M	aa.aa	22:04:57
Shenzhen Longsys Electronics	82.35	82.50	81.50	+0.35%	2.2M	aa.aa	22:17:21
Zhejiang Leapmotor Technology	32.30	32.80	32.20	-0.15%	902.67K	aa.aa	21:44:07
Giant Biogene Holding	53.50	55.20	53.10	-1.29%	844.6K	aa.aa	22:15:42
Sany Heavy Energy	27.09	27.10	26.64	+1.16%	637.6K	aa.aa	22:17:19
Loongson Tech	122.09	122.89	120.72	+0.32%	1.83M	aa.aa	22:15:12
Hygon Information Tech	132.19	133.54	130.01	+1.26%	11.29M	aa.aa	22:00:16
Shanghai United Imaging Healthcare	122.96	124.02	120.67	-0.86%	1.35M	aa.aa	22:15:36
Huaxia Eye Hospital	17.79	17.85	17.56	+0.45%	2.08M	aa.aa	22:17:18
Sichuan Biokin Pharmaceutical	193.55	199.56	190.18	-3.08%	688.89K	aa.aa	22:15:40
Jiangsu Xukuang Energy	5.05	5.07	5.01	+0.20%	4.43M	aa.aa	22:17:19
CITIC Metal	7.23	7.26	7.20	+0.14%	2.5M	aa.aa	21:28:59
J T Global Express	5.95	5.98	5.85	+0.34%	2.53M	aa.aa	21:22:00
Ubtech Robotics	66.35	66.75	60.25	+12.55%	11.74M	aa.aa	22:13:44
Cinda Securities	13.65	14.12	13.65	0.00%	0	aa.aa	00:00:00
Capital Securities	20.37	20.76	20.01	0.00%	0	aa.aa	00:00:00

US 30

44,535.00

-30.3

-0.07%

US 500

6,114.00

-4.7

-0.08%

Dow Jones

44,565.07

+408.34

+0.92%

S&P 500

6,118.71

-0.01

0.00%

Nasdaq

20,053.68

+44.34

+0.22%

S&P 500 VIX

15.02

-0.08

-0.53%

Dollar Index

107.70

-0.163

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	147.22	+0.10%	155.92M
AAPL	223.66	-0.08%	60.23M
TSLA	412.38	-0.66%	50.69M
MSTR	373.12	-1.11%	23.31M
MSFT	446.71	+0.11%	18.39M
META	636.45	+2.08%	9.91M
NFLX	984.86	+3.24%	7.75M

Name	Last	Chg. %	Vol.
MRNA	42.39	+10.10%	13.68M
GE	200.80	+6.60%	14.40M
ENPH	64.29	+5.41%	6.02M
UNP	248.05	+5.20%	5.23M
KMX	81.99	+4.75%	2.27M
ABT	123.22	+4.62%	13.09M
MPC	154.31	+4.54%	2.95M

Name	Last	Chg. %	Vol.
EA	118.58	-16.70%	17.15M
LDOS	148.91	-7.57%	2.39M
ARM	166.56	-7.43%	16.49M
AMTM	21.70	-6.14%	2.24M
UAL	103.00	-4.60%	10.42M
MU	104.84	-4.02%	22.68M
WRB	56.93	-3.59%	2.64M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	147.22	+0.10%	155.92M
TSLA	412.38	-0.66%	50.69M
NFLX	984.86	+3.24%	7.75M
AAPL	223.66	-0.08%	60.23M
PLTR	78.98	+2.74%	55.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	37.47	+42.53%	53.41
Aa Aaaaaa Aaaaaaa A	37.47	+42.53%	53.41
Aaaaa Aa Aaaaa	197.65	+31.08%	259.08
Aaaaaaa A Aa	197.65	+31.08%	259.08
Aaaaaaaaaaaaaaaa	26.44	+29.83%	34.33
A Aaaaaaa	26.44	+29.83%	34.33
Aaaa Aaaaaaaa	109.54	+28.18%	140.41

Name	Last	Upside	Fair Value
Aaa Aaaaa	37.47	+42.53%	53.41
Aa Aaaaaa Aaaaaaa A	37.47	+42.53%	53.41
Aaaaa Aa Aaaaa	197.65	+31.08%	259.08
Aaaaaaa A Aa	197.65	+31.08%	259.08
Aaaaaaaaaaaaaaaa	26.44	+29.83%	34.33
A Aaaaaaa	26.44	+29.83%	34.33
Aaaa Aaaaaaaa	109.54	+28.18%	140.41

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Companies

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp