Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.77 | 0.83 | 0.84 | 0.73 | -7.23% | 217.01M | 0.77-7.23% | 22:40:56 | |
0467 United Energy Group Ltd | 0.365 | 0.365 | 0.37 | 0.36 | 0.00% | 30.92M | 0.3650.00% | 22:37:20 | |
2269 WuXi Biologics | 19.70 | 19.68 | 19.80 | 19.06 | +0.10% | 30.52M | 19.70+0.10% | 22:59:36 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.85 | 0.82 | 0.86 | 0.82 | +3.66% | 29.16M | 0.85+3.66% | 21:54:16 | |
6088 Foxconn Interconnect Technology Ltd | 3.51 | 3.61 | 3.60 | 3.45 | -2.77% | 28.22M | 3.51-2.77% | 22:59:40 |
Name | Price |
---|---|
3738 Vobile Group | 3.54+0.130+3.81% |
1341 Hao Tian | 0.85+0.030+3.66% |
0316 Orient Overseas Int | 106.10+3.40+3.31% |
1316 Nexteer Automotive Group Ltd | 3.60+0.11+3.15% |
2343 Pacific Basin Shipping | 1.67+0.040+2.45% |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.77-0.060-7.23% |
1999 Man Wah Holdings | 4.54-0.23-4.82% |
0293 Cathay Airways | 10.08-0.36-3.45% |
1788 Guotai Junan Int | 1.12-0.040-3.45% |
1997 Wharf Real Estate | 19.20-0.58-2.93% |