HS SCHK Healthcare (HSSCHI)

Hong Kong

Currency in HKD

1,968.45

+33.85(+1.75%)

Closed02:59:59

Day's Range

1,940.06

1,982.16

52 wk Range

1,558.73

2,553.22

HS SCHK Healthcare Components

Real-time streaming quotes of the HS SCHK Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shandong Weigao Medical Polymer	4.94	4.99	4.85	+1.65%	5.14M	aa.aa	02:59:59
Sinopharm Group Co	19.62	19.76	19.30	+0.20%	5.08M	aa.aa	02:59:59
Sino Biopharmaceutical	3.54	3.66	3.50	-1.67%	62.49M	aa.aa	02:59:59
United Laboratories Int	10.80	10.88	10.54	+0.75%	2.25M	aa.aa	02:59:59
MicroPort Scientific	6.65	6.68	6.40	+2.62%	7.35M	aa.aa	02:59:59
China Medical System	7.93	7.98	7.76	+0.63%	3.08M	aa.aa	02:59:59
CSPC Pharma	5.24	5.32	5.18	-0.57%	76.84M	aa.aa	02:59:59
SSY Group	3.82	3.87	3.75	+0.53%	1.26M	aa.aa	02:59:59
Shanghai Pharma Holding	12.18	12.32	12.02	-0.65%	4.34M	aa.aa	02:59:59
Luye Pharma Group	2.77	2.85	2.71	-2.12%	15.81M	aa.aa	02:59:59
Shanghai Fosun Pharmaceutical	15.06	15.12	14.90	+1.48%	2.94M	aa.aa	02:59:59
Alibaba Health Information Tech	4.00	4.01	3.87	+2.83%	34.72M	aa.aa	02:59:59
3SBio	5.79	5.91	5.77	-1.19%	7.52M	aa.aa	02:59:59
Genscript Biotech Corp	12.10	12.20	11.74	+3.42%	6.33M	aa.aa	02:59:59
China Resources Pharma	5.62	5.66	5.55	+1.44%	9.73M	aa.aa	02:59:59
Ping An Healthcare Tech	11.78	11.82	11.58	+1.90%	2.69M	aa.aa	02:59:59
Beigene	123.90	126.40	122.80	+0.24%	1.3M	aa.aa	02:59:59
Innovent Biologics	39.55	40.05	37.85	+12.84%	40.87M	aa.aa	02:59:59
WuXi AppTec H	51.50	52.60	50.50	+0.88%	2.94M	aa.aa	02:59:59
Hansoh Pharmaceutical Group	17.86	18.56	17.68	+0.11%	14.15M	aa.aa	02:59:59
Jinxin Fertility Group	3.43	3.45	3.35	+1.48%	20.17M	aa.aa	02:59:59
Innocare	6.78	6.79	6.52	+3.04%	3.86M	aa.aa	02:59:59
Akeso	69.65	71.95	68.40	+2.13%	7.08M	aa.aa	02:59:59
Hygeia Health	17.70	18.16	17.60	-0.56%	1.88M	aa.aa	02:59:59
Zai Lab	24.00	24.25	23.40	+2.13%	2.86M	aa.aa	02:59:59
Simcere	6.87	7.00	6.82	-1.15%	3.12M	aa.aa	02:59:59
Jd Health	27.45	27.85	27.05	-0.54%	5.02M	aa.aa	02:59:59
WuXi Biologics	16.76	16.96	16.38	+2.70%	35.77M	aa.aa	02:59:59
Angelalign Technology	64.00	64.00	60.55	+3.06%	166.03K	aa.aa	02:59:59
Keymed Biosciences	44.35	44.80	43.05	+1.60%	853K	aa.aa	02:59:59
Hutchison China	29.15	29.85	28.80	-0.34%	1.62M	aa.aa	02:59:59
Shanghai MicroPort MedBot	9.46	9.71	8.50	+10.39%	12.38M	aa.aa	02:59:59
Gushengtang Holdings	37.45	37.60	36.00	+2.32%	587.14K	aa.aa	02:59:59
Lepu Biopharma	3.08	3.11	3.05	+0.33%	1.03M	aa.aa	02:59:59
Giant Biogene Holding	54.10	54.55	52.45	+0.93%	1.54M	aa.aa	02:59:59
Lepu Scientech Medical Technology	16.62	17.10	16.54	-1.07%	124K	aa.aa	02:59:59
YSB	7.16	7.27	7.10	-0.42%	1.48M	aa.aa	02:59:59
Sichuan Kelun Biotech	183.80	192.50	177.90	+3.84%	469.64K	aa.aa	02:59:59
WuXi XDC Cayman	22.80	23.30	22.35	+0.88%	4.31M	aa.aa	02:59:59
QuantumPharm	8.60	9.30	8.55	-4.34%	5.72M	aa.aa	02:59:59

US 30

41,828.60

-223.6

-0.53%

US 500

5,720.00

-8.8

-0.15%

Dow Jones

41,794.60

-257.59

-0.61%

S&P 500

5,712.69

-16.11

-0.28%

Nasdaq

18,182.93

-56.99

-0.31%

S&P 500 VIX

21.98

+0.10

+0.46%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	180.24M
TSLA	242.84	-2.47%	67.37M
AAPL	222.07	-0.38%	38.86M
AMZN	195.78	-1.09%	36.86M
AMD	140.70	-0.82%	28.44M
MSFT	408.46	-0.47%	18.25M
META	560.68	-1.14%	11.53M

Name	Last	Chg. %	Vol.
MOS	28.33	+5.36%	7.29M
ENPH	87.46	+4.69%	5.33M
SHW	374.41	+4.59%	5.40M
EBAY	60.23	+3.65%	6.13M
FSLR	212.28	+3.58%	5.87M
AES	15.23	+3.50%	12.60M
TPR	48.56	+3.39%	3.79M

Name	Last	Chg. %	Vol.
CEG	225.95	-12.46%	10.65M
PEG	81.87	-6.23%	5.35M
UAL	77.25	-3.99%	6.04M
CMG	56.38	-3.77%	8.79M
ZTS	175.18	-3.72%	3.97M
AMTM	29.65	-3.70%	502.83K
CAH	111.90	-3.64%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	180.24M
SMCI	26.03	-0.08%	91.08M
TSLA	242.84	-2.47%	67.37M
AMZN	195.78	-1.09%	36.86M
DJT	34.34	+12.37%	114.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK Healthcare (HSSCHI)

HS SCHK Healthcare Components

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Alibaba Health Information Tech

3SBio

Genscript Biotech Corp

China Resources Pharma

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Innocare

Akeso

Hygeia Health

Zai Lab

Simcere

Jd Health

WuXi Biologics

Angelalign Technology

Keymed Biosciences

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

Giant Biogene Holding

Lepu Scientech Medical Technology

YSB

Sichuan Kelun Biotech

WuXi XDC Cayman

QuantumPharm

Trending Stocks