HS Mainland & HK Sustain (HSMHSUS)

Hong Kong

Currency in HKD

3,028.33

+34.33(+1.15%)

Closed02:59:59

Day's Range

2,992.83

3,029.65

52 wk Range

2,354.82

3,365.53

HS Mainland & HK Sustain Components

Real-time streaming quotes of the HS Mainland & HK Sustain index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	41.15	41.20	40.70	+0.24%	3.44M	aa.aa	02:59:59
CLP Holdings	66.85	67.00	66.40	+0.22%	1.53M	aa.aa	02:59:59
HK & China Gas	6.12	6.15	6.05	+0.82%	13.34M	aa.aa	02:59:59
HSBC	71.95	72.00	71.35	+0.49%	10.92M	aa.aa	02:59:59
Power Assets	52.20	52.40	51.60	+0.38%	1.93M	aa.aa	02:59:59
PCCW	4.37	4.38	4.30	+1.63%	5.33M	aa.aa	02:59:59
Hang Seng Bank	96.00	96.00	94.70	+0.63%	473.57K	aa.aa	02:59:59
Henderson Land	25.65	25.80	25.00	+1.58%	1.98M	aa.aa	02:59:59
SHK Ppt	85.20	85.45	84.05	0.00%	1.94M	aa.aa	02:59:59
Swire Pacific A	65.85	66.35	65.20	-0.30%	446.28K	aa.aa	02:59:59
MTR	28.60	28.60	28.30	+0.88%	1.45M	aa.aa	02:59:59
Hang Lung Ppt	6.71	6.79	6.58	0.00%	6.46M	aa.aa	02:59:59
Cathay Airways	8.10	8.16	8.09	-0.37%	3.71M	aa.aa	02:59:59
China Petrol & Chemical H	4.38	4.42	4.33	-0.68%	108.87M	aa.aa	02:59:59
HKEX	314.80	315.40	312.20	+1.03%	3.53M	aa.aa	02:59:59
China Overseas	15.22	15.56	14.98	-1.81%	25.11M	aa.aa	02:59:59
China Mobile	71.45	71.85	71.05	-0.21%	15.18M	aa.aa	02:59:59
Ping An Insurance	48.05	48.45	47.40	0.00%	29.74M	aa.aa	02:59:59
BOC Hong Kong	26.00	26.00	25.55	+1.17%	10.02M	aa.aa	02:59:59
Bank of China A	4.89	4.90	4.81	+0.20%	144.15M	aa.aa	01:59:59
ZTE Corp-H	19.68	19.82	19.36	+1.65%	5.11M	aa.aa	02:59:59
COSCO Shipping Energy	7.22	7.50	6.99	-2.83%	34.44M	aa.aa	02:59:59
BYD Co Ltd-H	287.40	293.20	280.20	+3.53%	7.18M	aa.aa	02:59:59
COSCO Shipping H	12.50	12.58	12.32	+0.32%	26.69M	aa.aa	02:59:59
China Mengniu Dairy	17.62	18.00	17.56	-0.34%	14.08M	aa.aa	02:59:59
Zijin Mining Group	16.82	17.06	16.58	-0.59%	17.72M	aa.aa	02:59:59
China Petrol A	6.24	6.29	6.18	-0.64%	167.2M	aa.aa	01:59:59
Swire Properties	16.38	16.46	16.10	+1.11%	2.94M	aa.aa	02:59:59
Tsingtao Brew	51.40	51.50	50.20	+1.18%	1.84M	aa.aa	02:59:59
Lenovo Group	10.36	10.52	10.26	+0.58%	29.85M	aa.aa	02:59:59
AIA Group	61.95	62.35	61.60	-0.48%	14.66M	aa.aa	02:59:59
Geely Automobile	14.48	14.80	13.86	+4.62%	97.74M	aa.aa	02:59:59
Orient Overseas Int	112.80	113.40	109.60	+1.62%	738.72K	aa.aa	02:59:59
Link Real Estate	36.60	36.70	35.85	+0.55%	7.12M	aa.aa	02:59:59
Chow Tai Fook Jewellery Group	7.40	7.41	7.27	+1.51%	10.5M	aa.aa	02:59:59
Guangzhou Automobile Group	2.89	2.91	2.79	+3.96%	29.5M	aa.aa	02:59:59
China Oilfield Services	7.48	7.69	7.37	-0.40%	4.9M	aa.aa	02:59:59
Haitong Securities	6.78	6.82	6.54	+4.15%	21.42M	aa.aa	02:59:59
SMIC	25.85	26.15	25.65	+0.39%	82.63M	aa.aa	02:59:59
Shanghai Electric H	2.780	2.780	2.350	+20.35%	463.52M	aa.aa	02:59:59
Wharf Real Estate	23.55	23.60	22.80	+2.17%	3.35M	aa.aa	02:59:59
Baoshan Iron & Steel	6.69	6.71	6.53	+0.15%	85.39M	aa.aa	01:59:59
COSCO Shipping Energy Trans	13.07	13.26	13.01	-1.13%	36.62M	aa.aa	01:59:59
China United Network Comm	5.04	5.05	4.96	0.00%	186M	aa.aa	01:59:59
Shanghai Fosun Pharm	26.84	26.85	26.54	+1.24%	16.3M	aa.aa	01:59:59
Tsingtao Brewery	67.80	68.15	67.05	+1.19%	4.39M	aa.aa	01:59:59
ENN Ecological	18.66	18.75	18.47	+0.16%	6.34M	aa.aa	01:59:59
Haitong Securities	11.69	11.70	11.47	+1.92%	147.38M	aa.aa	01:59:59
Guangzhou Automobile A	8.18	8.24	7.91	+3.68%	41.48M	aa.aa	01:59:59
Ping An Insurance	56.97	56.97	55.93	+1.46%	53.07M	aa.aa	01:59:59
Shanghai Electric	8.91	8.91	7.60	+10.00%	1.27B	aa.aa	01:59:59
China Oilfield A	15.45	15.58	15.23	+0.19%	7.16M	aa.aa	01:59:59
China Everbright Bank	3.47	3.47	3.41	+0.58%	139.15M	aa.aa	01:59:59
Zhejiang Chint Electrics	23.29	23.53	22.85	+1.48%	22.94M	aa.aa	01:59:59
Zijin Mining A	17.35	17.42	16.97	+0.58%	150.86M	aa.aa	01:59:59
COSCO Shipping	15.26	15.65	15.04	-1.17%	165.66M	aa.aa	01:59:59
Bank of China H	3.740	3.760	3.690	-0.53%	206.68M	aa.aa	02:59:59
WH Group Ltd	6.09	6.17	6.05	-0.16%	22.29M	aa.aa	02:59:59
Shanghai Fosun Pharmaceutical	15.06	15.12	14.90	+1.48%	2.94M	aa.aa	02:59:59
China Vanke Co	7.28	7.49	7.18	-1.75%	47.67M	aa.aa	02:59:59
Sunny Optical Tech	49.20	49.65	48.40	+0.82%	5.66M	aa.aa	02:59:59
China Everbright Bank	2.67	2.69	2.64	0.00%	9.79M	aa.aa	02:59:59
Boe Technology A	4.50	4.56	4.43	+0.90%	710.85M	aa.aa	02:44:59
BYD A	306.98	308.92	295.61	+5.74%	21.73M	aa.aa	02:44:59
China Vanke A	9.07	9.18	8.88	-0.44%	193.7M	aa.aa	02:44:59
LB	19.32	19.38	18.94	+0.16%	16.28M	aa.aa	02:44:59
Ganfeng Lithium A	34.61	34.68	33.51	+1.44%	36.14M	aa.aa	02:44:59
Tcl Corp A	5.12	5.33	5.00	-1.35%	1.85B	aa.aa	02:44:59
Zte A	30.30	30.43	29.72	+2.36%	77.81M	aa.aa	02:44:59
Orient Securities	10.82	10.82	10.55	+3.24%	88.3M	aa.aa	01:59:59
Sungrow Power Supply	89.15	90.33	87.02	+1.08%	25.15M	aa.aa	02:44:59
Orient Securities H	5.42	5.50	5.23	+3.63%	15.82M	aa.aa	02:59:59
Prudential	65.10	65.55	64.60	+0.31%	58.65K	aa.aa	02:59:59
Foxconn Industrial Internet	24.33	24.53	23.78	+2.74%	109.55M	aa.aa	01:59:59
Amperex Tech A	251.20	254.30	244.00	+2.03%	24.25M	aa.aa	02:44:59
Ganfeng Lithium	22.40	22.85	22.10	+1.13%	5.81M	aa.aa	02:59:59
Semiconductor M	86.81	87.19	84.18	+2.36%	57.66M	aa.aa	01:59:59
China Mobile	102.82	103.74	102.00	-0.56%	10.58M	aa.aa	01:59:59

US 30

41,827.50

+32.9

+0.08%

US 500

5,719.80

+7.1

+0.12%

Dow Jones

41,794.60

-257.59

-0.61%

S&P 500

5,712.69

-16.11

-0.28%

Nasdaq

18,182.93

-56.99

-0.31%

S&P 500 VIX

21.98

+0.10

+0.46%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	180.24M
TSLA	242.84	-2.47%	67.37M
AAPL	222.07	-0.38%	38.86M
AMZN	195.78	-1.09%	36.86M
AMD	140.70	-0.82%	28.44M
MSFT	408.46	-0.47%	18.25M
META	560.68	-1.14%	11.53M

Name	Last	Chg. %	Vol.
MOS	28.33	+5.36%	7.29M
ENPH	87.46	+4.69%	5.33M
SHW	374.41	+4.59%	5.40M
EBAY	60.23	+3.65%	6.13M
FSLR	212.28	+3.58%	5.87M
AES	15.23	+3.50%	12.60M
TPR	48.56	+3.39%	3.79M

Name	Last	Chg. %	Vol.
CEG	225.95	-12.46%	10.65M
PEG	81.87	-6.23%	5.35M
UAL	77.25	-3.99%	6.04M
CMG	56.38	-3.77%	8.79M
ZTS	175.18	-3.72%	3.97M
AMTM	29.65	-3.70%	502.83K
CAH	111.90	-3.64%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	180.24M
SMCI	26.03	-0.08%	91.08M
TSLA	242.84	-2.47%	67.37M
DJT	34.34	+12.37%	114.99M
AAPL	222.07	-0.38%	38.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Mainland & HK Sustain (HSMHSUS)

HS Mainland & HK Sustain Components

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Hang Lung Ppt

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Mobile

Ping An Insurance

BOC Hong Kong

Bank of China A

ZTE Corp-H

COSCO Shipping Energy

BYD Co Ltd-H

COSCO Shipping H

China Mengniu Dairy

Zijin Mining Group

China Petrol A

Swire Properties

Tsingtao Brew

Lenovo Group

AIA Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

China Oilfield Services

Haitong Securities

SMIC

Shanghai Electric H

Wharf Real Estate

Baoshan Iron & Steel

COSCO Shipping Energy Trans

China United Network Comm

Shanghai Fosun Pharm

Tsingtao Brewery

ENN Ecological

Haitong Securities

Guangzhou Automobile A

Ping An Insurance

Shanghai Electric

China Oilfield A

China Everbright Bank

Zhejiang Chint Electrics

Zijin Mining A

COSCO Shipping

Bank of China H

WH Group Ltd

Shanghai Fosun Pharmaceutical

China Vanke Co

Sunny Optical Tech

China Everbright Bank

Boe Technology A

BYD A

China Vanke A

LB

Ganfeng Lithium A

Tcl Corp A

Zte A

Orient Securities

Sungrow Power Supply

Orient Securities H

Prudential

Foxconn Industrial Internet

Amperex Tech A

Ganfeng Lithium

Semiconductor M