HS Defensive Industries (HSDII)

Hong Kong

Currency in HKD

3,757.41

-68.37(-1.79%)

Closed02:59:59

Day's Range

3,746.02

3,835.38

52 wk Range

2,937.20

4,436.58

HS Defensive Industries Components

Real-time streaming quotes of the HS Defensive Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CLP Holdings	65.30	65.80	65.05	-1.06%	3.44M	aa.aa	02:59:59
HK & China Gas	5.99	6.07	5.98	-0.66%	14.89M	aa.aa	02:59:59
Power Assets	49.70	49.70	49.00	+0.40%	3.61M	aa.aa	02:59:59
PCCW	4.30	4.33	4.27	-0.69%	2.44M	aa.aa	02:59:59
China Resources Beer Holdings	27.25	28.50	27.15	-3.88%	8.54M	aa.aa	02:59:59
China Unicom Hong Kong	6.49	6.58	6.40	-0.15%	41.99M	aa.aa	02:59:59
China Mobile	69.65	70.30	69.30	-0.50%	19.2M	aa.aa	02:59:59
CK Infrastructure	52.40	53.20	52.10	-1.32%	2.13M	aa.aa	02:59:59
China Resources Power	17.68	18.24	17.60	-2.00%	20.53M	aa.aa	02:59:59
Hengan Intl Group	22.30	22.70	22.20	-1.98%	1.89M	aa.aa	02:59:59
China Gas	6.49	6.70	6.44	-3.13%	15.95M	aa.aa	02:59:59
China Mengniu Dairy	16.60	17.42	16.50	-4.05%	26.11M	aa.aa	02:59:59
Tingyi	10.76	10.98	10.66	+0.37%	12.45M	aa.aa	02:59:59
Tsingtao Brew	49.40	51.60	49.20	-2.95%	2.55M	aa.aa	02:59:59
Lenovo Group	9.34	9.62	9.30	-3.71%	68.08M	aa.aa	02:59:59
China Telecom	4.35	4.39	4.33	-0.68%	64.67M	aa.aa	02:59:59
Kunlun Energy	7.600	7.730	7.540	-1.04%	11.89M	aa.aa	02:59:59
Uni-President China	7.10	7.24	7.01	+0.57%	7.39M	aa.aa	02:59:59
Guangdong Investment	4.76	4.88	4.75	-2.46%	8M	aa.aa	02:59:59
Sino Biopharmaceutical	3.29	3.35	3.26	-1.50%	48.88M	aa.aa	02:59:59
China Resources Gas	28.50	29.40	28.35	-2.90%	2.81M	aa.aa	02:59:59
ENN Energy	52.35	54.00	52.20	-2.15%	4.21M	aa.aa	02:59:59
SMIC	26.55	28.15	26.30	-2.21%	114.6M	aa.aa	02:59:59
Kingdee Int Software	8.55	9.20	8.51	-0.23%	49.34M	aa.aa	02:59:59
BYD Electronic Int	28.30	29.50	28.10	-4.39%	12.4M	aa.aa	02:59:59
ASM Pacific Technology	74.50	76.20	74.10	-1.19%	3.56M	aa.aa	02:59:59
CSPC Pharma	5.19	5.34	5.17	-1.14%	64.6M	aa.aa	02:59:59
CITIC Telecom Int	2.240	2.270	2.240	-0.44%	2.52M	aa.aa	02:59:59
Kingsoft Corp Ltd	28.40	29.80	28.30	-3.73%	13.19M	aa.aa	02:59:59
Tencent Holdings	403.40	415.00	397.80	-0.10%	34.9M	aa.aa	02:59:59
HKT Trust	9.71	9.74	9.61	-0.10%	6.15M	aa.aa	02:59:59
WH Group Ltd	6.10	6.26	6.09	-1.93%	25.93M	aa.aa	02:59:59
Alibaba Health Information Tech	4.04	4.27	4.01	-3.12%	86.22M	aa.aa	02:59:59
HKBN Ltd	3.90	3.94	3.74	+3.45%	14.19M	aa.aa	02:59:59
Genscript Biotech Corp	10.82	11.18	10.76	-0.92%	17.56M	aa.aa	02:59:59
Xiaomi	27.85	29.00	27.35	-3.63%	155.3M	aa.aa	02:59:59
China Tower	1.030	1.050	1.020	-0.96%	270.69M	aa.aa	02:59:59
Beigene	115.20	118.80	114.10	-3.19%	2.11M	aa.aa	02:59:59
Innovent Biologics	37.70	38.25	36.80	+1.48%	9.86M	aa.aa	02:59:59
Hansoh Pharmaceutical Group	17.24	17.48	16.84	+0.70%	6.59M	aa.aa	02:59:59
Budweiser	7.68	7.96	7.66	-3.52%	17.84M	aa.aa	02:59:59
China Feihe	5.71	5.82	5.61	-0.35%	15.45M	aa.aa	02:59:59
NetEase	119.50	121.40	117.90	-0.91%	10.71M	aa.aa	02:59:59
Nongfu Spring	30.25	31.20	30.20	-3.04%	9.23M	aa.aa	02:59:59
Jd Health	26.50	27.40	26.50	-3.46%	9.88M	aa.aa	02:59:59
WuXi Biologics	15.18	16.12	15.02	-5.60%	90.12M	aa.aa	02:59:59
SenseTime Group Inc B	1.61	1.70	1.59	0.00%	548.99M	aa.aa	02:59:59
Giant Biogene Holding	50.10	52.10	49.85	-2.15%	2.88M	aa.aa	02:59:59

US 30

44,046.60

+88.4

+0.20%

US 500

5,986.20

+0.8

+0.01%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.16

+0.14

+1.00%

Dollar Index

106.74

+0.361

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
SMCI	20.33	-6.31%	55.53M
MSTR	328.38	-7.91%	46.24M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Defensive Industries (HSDII)

HS Defensive Industries Components

CLP Holdings

HK & China Gas

Power Assets

PCCW

China Resources Beer Holdings

China Unicom Hong Kong

China Mobile

CK Infrastructure

China Resources Power

Hengan Intl Group

China Gas

China Mengniu Dairy

Tingyi

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Uni-President China

Guangdong Investment

Sino Biopharmaceutical

China Resources Gas

ENN Energy

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

CSPC Pharma

CITIC Telecom Int

Kingsoft Corp Ltd

Tencent Holdings

HKT Trust

WH Group Ltd

Alibaba Health Information Tech

HKBN Ltd

Genscript Biotech Corp

Xiaomi

China Tower

Beigene

Innovent Biologics

Hansoh Pharmaceutical Group

Budweiser

China Feihe

NetEase

Nongfu Spring

Jd Health

WuXi Biologics

SenseTime Group Inc B

Giant Biogene Holding

Trending Stocks