HS Corporate Sustainability (HSCASUSB)

Hong Kong

Currency in CNY

4,728.37

0.00(0.00%)

Delayed Data13/11

Day's Range

4,728.37

52 wk Range

3,432.82

4,859.32

HS Corporate Sustainability Components

Real-time streaming quotes of the HS Corporate Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.85	40.10	38.93	+1.22%	22.32M	aa.aa	00:07:52
Bank of China A	4.84	4.86	4.78	+0.42%	154.54M	aa.aa	00:07:00
China Petrol A	6.31	6.34	6.22	+1.12%	134.14M	aa.aa	00:08:23
Anhui Expressway	13.94	14.02	13.63	+1.01%	3.95M	aa.aa	13/11
Shanghai International Port	6.02	6.04	5.97	+0.17%	21.55M	aa.aa	00:07:48
Baoshan Iron & Steel	6.61	6.67	6.60	-0.30%	32.62M	aa.aa	00:08:22
COSCO Shipping Energy Trans	13.01	13.20	12.98	-0.23%	20.57M	aa.aa	00:04:56
CITIC Securities	33.07	33.63	32.83	+0.46%	149.74M	aa.aa	00:04:54
China Merchants Bank	38.29	38.48	37.53	+1.24%	40.66M	aa.aa	00:07:30
China United Network Comm	5.49	5.70	5.26	+0.55%	891.59M	aa.aa	00:08:13
Poly Real Estate Group	10.45	10.84	10.43	-1.69%	103.03M	aa.aa	00:08:10
Tbea Co Ltd	14.51	14.76	14.42	+0.69%	55.14M	aa.aa	00:08:14
SAIC Motor Corp	15.70	16.88	15.30	-6.16%	228M	aa.aa	00:07:50
Shengyi Tech	21.78	22.07	21.66	-1.76%	9.24M	aa.aa	13/11
Yankuang Energy	15.62	15.71	15.53	-0.13%	11.69M	aa.aa	00:03:23
Shanghai Fosun Pharm	27.56	27.75	27.45	-0.47%	7.67M	aa.aa	13/11
Zhejiang Medicine	17.71	17.86	17.56	+0.06%	9.49M	aa.aa	13/11
Nanjing Iron & Steel	4.26	4.32	4.26	-1.16%	15.48M	aa.aa	13/11
Grandblue Environment	22.03	22.15	21.78	-0.14%	3.54M	aa.aa	13/11
Guangzhou Baiyunshan	29.52	29.85	29.50	-0.94%	5.85M	aa.aa	13/11
Jiangsu Expressway	13.03	13.12	12.72	+1.80%	11.34M	aa.aa	13/11
Jiangsu Zhongtian Tech	16.75	17.18	16.68	-2.33%	26.44M	aa.aa	13/11
Shandong Gold Mining	25.07	25.10	24.72	-0.08%	14.04M	aa.aa	00:04:54
Shenzhen Expressway	10.69	10.72	10.50	+1.33%	2.93M	aa.aa	00:02:01
Wolong Electric	15.33	15.72	15.22	-2.48%	22.8M	aa.aa	13/11
Tsingtao Brewery	74.10	75.62	73.33	+0.24%	3.19M	aa.aa	13/11
Yonyou Network Tech	13.48	13.97	13.38	-3.78%	53.81M	aa.aa	13/11
Bright Dairy & Food	8.78	8.90	8.74	-1.35%	9.11M	aa.aa	13/11
Shanghai DaZhong Public Utilities	4.49	4.79	4.48	-7.23%	105.19M	aa.aa	00:09:01
Shanghai Waigaoqiao Free Trade Zone	11.75	12.10	11.67	-0.93%	4.36M	aa.aa	13/11
ENN Ecological	19.36	19.53	19.12	+0.83%	3.8M	aa.aa	13/11
Maanshan Iron & Steel	2.340	2.390	2.330	-1.68%	22.72M	aa.aa	13/11
Haitong Securities	12.23	12.32	12.13	+0.16%	51.94M	aa.aa	13/11
Beijing Jingcheng Machinery	10.50	10.80	10.48	-2.24%	4.97M	aa.aa	00:08:45
Tianjin Capital	6.05	6.12	6.03	-0.98%	4.91M	aa.aa	13/11
SDIC Power	15.55	15.60	15.26	+1.17%	15.92M	aa.aa	13/11
Inner Mongolia Yili	29.94	30.15	29.81	-0.23%	22.45M	aa.aa	00:00:45
AECC Aviation Power	44.45	45.40	44.22	-1.46%	11.68M	aa.aa	13/11
Huaibei Mining Holdings	15.36	15.45	15.22	0.00%	9.69M	aa.aa	13/11
Liuzhou Iron & Steel	3.13	3.18	3.11	-1.26%	6.75M	aa.aa	13/11
Xian LONGi Silicon Materials	19.68	20.34	19.63	-1.99%	71.03M	aa.aa	13/11
Chongqing Water	5.01	5.05	5.00	-0.60%	5.18M	aa.aa	13/11
Air China A	7.46	7.50	7.35	+0.40%	49.31M	aa.aa	13/11
Shenzhen Gas	7.49	7.56	7.46	-0.40%	10.38M	aa.aa	13/11
Universal Scientific Industrial	15.77	16.02	15.74	-1.31%	8.26M	aa.aa	13/11
Guangzhou Automobile A	8.91	9.27	8.87	-3.36%	39.06M	aa.aa	13/11
New China Life Insurance	52.88	54.48	52.32	+0.86%	19.26M	aa.aa	00:07:49
Agricultural Bank China A	4.71	4.72	4.64	+1.07%	276.8M	aa.aa	00:07:53
Ping An Insurance	57.64	58.09	57.01	+0.79%	37.75M	aa.aa	00:04:04
Bank of Communications Co Ltd	7.18	7.20	7.06	+1.27%	84.24M	aa.aa	00:04:37
China Railway A	6.73	6.77	6.67	+0.15%	39.45M	aa.aa	00:01:02
Shanghai Pharm	21.29	21.89	21.20	+1.82%	32.66M	aa.aa	13/11
Beijing North Star A	2.05	2.13	2.02	-0.97%	39.04M	aa.aa	13/11
Aluminum Corp of China	8.04	8.20	8.01	-0.74%	71.08M	aa.aa	00:03:25
Metallurgical Corporation of China	3.460	3.490	3.450	-0.29%	55.62M	aa.aa	00:03:34
Great Wall Motor	27.81	28.45	27.80	-1.59%	14.88M	aa.aa	00:05:46
Zhengzhou Mining Machinery	13.48	13.60	13.41	-0.07%	25.84M	aa.aa	13/11
Shanghai Electric	10.04	10.47	10.00	-6.26%	414.54M	aa.aa	00:08:40
China Communications Construction	11.18	11.30	11.12	-0.45%	32.67M	aa.aa	00:01:10
China Oilfield A	15.57	15.73	15.49	+0.13%	4.01M	aa.aa	13/11
China Everbright Bank	3.49	3.50	3.45	+0.58%	89.42M	aa.aa	00:07:02
PetroChina A	8.12	8.15	8.02	+0.62%	114.27M	aa.aa	00:00:57
Cosco Shipping Dev	2.660	2.700	2.650	-1.12%	33.91M	aa.aa	13/11
Zhejiang Chint Electrics	23.27	23.55	23.16	-1.15%	7M	aa.aa	13/11
China International Travel	73.48	74.31	73.20	-0.92%	7.91M	aa.aa	00:01:17
China Coal Energy	12.84	12.88	12.54	+1.66%	22.69M	aa.aa	13/11
Zijin Mining A	15.81	15.94	15.67	-1.19%	101.7M	aa.aa	00:05:35
China Construction Bank Co	7.95	7.96	7.82	+1.02%	76.62M	aa.aa	00:06:55
COSCO Shipping	14.48	14.74	14.46	-0.82%	52.88M	aa.aa	00:08:38
Datang International Power A	2.920	2.980	2.920	-1.02%	58.05M	aa.aa	13/11
CMOC	7.55	7.63	7.48	-1.57%	118.38M	aa.aa	00:05:12
China Resources D-C Pharm	22.22	22.40	21.59	+2.26%	21.25M	aa.aa	13/11
Xiamen C&D	9.60	9.83	9.56	-1.34%	14.92M	aa.aa	13/11
Dawning Information Industry	78.27	81.19	77.50	-5.36%	89.81M	aa.aa	13/11
Nanjing Panda Electro	10.83	11.07	10.64	-0.18%	19.14M	aa.aa	13/11
CETC Digital Technology	25.73	26.40	25.46	-2.83%	13.8M	aa.aa	13/11
Angang Steel A	2.43	2.48	2.43	-1.62%	24.39M	aa.aa	00:02:06
NAURA Technology	460.97	467.73	457.61	-1.50%	4.81M	aa.aa	13/11
Boe Technology A	4.48	4.57	4.47	-1.54%	334.42M	aa.aa	00:09:00
BYD A	296.37	300.30	295.80	-1.40%	5.92M	aa.aa	00:08:39
AVIC Jonhon Optronic Technology	42.38	44.20	42.38	-4.51%	16M	aa.aa	00:01:03
Great Wall Com A	19.35	20.90	19.34	-9.96%	386.99M	aa.aa	00:06:06
Intl Container A	8.52	8.67	8.52	-1.62%	12.08M	aa.aa	00:09:03
Cr Sanjiu A	49.18	50.33	48.77	+0.12%	5.11M	aa.aa	00:09:03
China Vanke A	9.00	9.29	8.93	-0.77%	162.01M	aa.aa	00:08:39
Gf Securities A	17.60	17.75	17.52	+0.11%	32.85M	aa.aa	13/11
Goertek A	26.10	27.09	25.70	+0.46%	182.83M	aa.aa	13/11
Liugong A	11.88	12.00	11.83	-0.59%	9.64M	aa.aa	00:09:00
Guomai Tech A	8.08	8.27	8.04	-2.53%	10.41M	aa.aa	00:08:57
Guoyuan Sec A	8.81	8.90	8.77	-0.56%	35.67M	aa.aa	00:09:03
Hik Vision Digital A	32.27	32.70	32.17	-0.46%	24.81M	aa.aa	00:01:09
LB	19.33	19.76	19.30	+0.16%	12.73M	aa.aa	13/11
Shuanghui Dev A	25.25	25.45	25.18	-0.47%	6.19M	aa.aa	13/11
Hytera Communica A	22.80	23.30	21.21	+6.74%	282.8M	aa.aa	13/11
Iflytek A	53.30	55.15	53.23	-1.68%	151.1M	aa.aa	13/11
Ganfeng Lithium A	42.34	45.30	42.34	-4.81%	74.45M	aa.aa	00:08:09
Livzon Pharm A	37.75	38.04	37.69	-0.53%	3.8M	aa.aa	13/11
Muyuan Foodstuff A	43.71	44.34	43.69	-1.02%	16.21M	aa.aa	00:03:03
Ping An Bank A	11.67	11.70	11.53	+0.52%	64.08M	aa.aa	00:01:09
Rongsheng A	10.20	10.39	10.15	+0.10%	20.78M	aa.aa	13/11
Sun Paper A	14.40	14.47	14.28	-0.07%	7.09M	aa.aa	00:09:00
Taigang A	3.74	3.80	3.73	-1.58%	25.22M	aa.aa	00:05:57
GEM	7.30	7.49	7.30	-2.28%	67.12M	aa.aa	00:08:06
Shenzhen Kaifa A	21.71	22.20	21.56	-1.05%	44.14M	aa.aa	13/11
Tcl Corp A	5.00	5.11	5.00	-2.34%	358.19M	aa.aa	00:08:39
Tianma Microelec A	9.37	9.55	9.37	-1.78%	20.06M	aa.aa	13/11
Weichai Power A	13.73	13.97	13.72	-1.22%	42.73M	aa.aa	00:07:48
Xj Goldwind A	10.85	10.98	10.75	-1.27%	25.38M	aa.aa	00:07:06
Dahua Tech A	17.84	18.12	17.80	-1.27%	25.83M	aa.aa	13/11
Broad-Ocean A	5.67	5.81	5.65	-1.39%	25.16M	aa.aa	00:09:00
Zte A	33.87	35.38	33.86	-4.43%	142.76M	aa.aa	13/11
Titan Wind Energy Suzhou	9.17	9.31	9.06	-1.29%	16.09M	aa.aa	13/11
IEIT SYSTEMS	53.11	56.16	53.00	-6.84%	118.17M	aa.aa	00:06:12
China Tianying Inc	5.40	5.57	5.37	-1.10%	28.13M	aa.aa	13/11
Orient Securities	11.45	11.80	11.29	+2.23%	95.05M	aa.aa	13/11
Aier Eye Hospital Group	15.95	16.21	15.91	-2.51%	76.86M	aa.aa	00:03:18
Wangsu Science Tech	9.86	10.15	9.79	-2.86%	70.15M	aa.aa	13/11
Sungrow Power Supply	90.68	92.80	89.66	+1.13%	48.36M	aa.aa	00:08:06
Xinhua Winshare Media	14.85	15.03	14.63	+0.82%	3.37M	aa.aa	13/11
Skshu Paint	48.71	49.05	47.77	+1.50%	2.31M	aa.aa	13/11
China Merchants Shekou	11.40	11.90	11.32	-2.31%	94.25M	aa.aa	00:08:09
Central China Securities	4.84	4.90	4.81	-0.62%	45.33M	aa.aa	00:07:01
China Galaxy A	16.71	17.55	16.18	+2.64%	159.07M	aa.aa	00:04:05
Shanghai Environment	8.56	8.68	8.53	-1.16%	6.78M	aa.aa	13/11
Shenzhen Suntak Circuit	9.89	10.24	9.84	-1.20%	11.4M	aa.aa	13/11
First Capital Securities A	9.31	9.45	9.09	+1.31%	235.46M	aa.aa	00:01:03
Shanghai Phichem A	18.22	18.94	18.06	-3.60%	25.14M	aa.aa	13/11
Shennan Circuits A	112.43	116.58	111.30	-2.19%	5.07M	aa.aa	13/11
Huaneng Lancang River A	9.84	9.90	9.76	+0.20%	26.71M	aa.aa	13/11
Red Star Macalline A	3.44	3.70	3.41	-8.75%	98.66M	aa.aa	00:07:40
Foxconn Industrial Internet	25.40	26.60	25.38	-4.04%	101.09M	aa.aa	00:08:09
Dynagreen Environmental	6.63	6.70	6.60	-1.05%	2.68M	aa.aa	13/11
Xianhe	20.49	20.89	20.40	-1.35%	2.05M	aa.aa	13/11
China Securities	29.86	30.25	29.25	+1.53%	22.48M	aa.aa	13/11
Red Avenue New Materials	37.32	38.42	37.00	-2.84%	7.7M	aa.aa	13/11
Amperex Tech A	279.32	284.99	277.32	-0.95%	27.77M	aa.aa	00:06:54
Yangtze Optical Fibre	29.88	30.23	29.65	+0.13%	2.25M	aa.aa	13/11
Bank Zhengzhou	2.11	2.15	2.11	-1.86%	80.84M	aa.aa	00:08:57
Bank Qingdao	3.76	3.77	3.72	+0.27%	19.59M	aa.aa	13/11
Railway Signal Communication	6.70	6.84	6.69	-1.62%	20.74M	aa.aa	13/11
CGN	4.06	4.13	4.06	-0.73%	80.52M	aa.aa	00:07:54
Chongqing Rural Comm	5.61	5.64	5.51	+0.36%	45.68M	aa.aa	13/11
CNOOC Energy Technology & Services	4.29	4.33	4.24	+0.23%	20.58M	aa.aa	13/11
Ningxia Baofeng Energy Group Co	15.87	15.99	15.55	+1.02%	18.29M	aa.aa	00:03:39
Semiconductor M	99.88	102.00	97.50	+0.75%	42.63M	aa.aa	13/11
Shanghai Junshi Biosciences Co	30.99	31.64	30.83	-1.99%	4.28M	aa.aa	13/11
China Suntien Green Energy	8.02	8.23	8.01	-2.67%	8.71M	aa.aa	13/11
Guolian Securities Co	12.98	13.12	12.90	-0.23%	17.66M	aa.aa	13/11
Bank of Chongqing Co	9.39	9.55	9.01	+3.07%	16.89M	aa.aa	00:09:00

US 30

43,923.70

-34.5

-0.08%

US 500

5,980.60

-4.8

-0.08%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.02

0.00

0.00%

Dollar Index

106.675

+0.296

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
MSTR	328.38	-7.91%	46.24M
SMCI	20.33	-6.31%	55.53M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Corporate Sustainability (HSCASUSB)

HS Corporate Sustainability Components

China Shenhua Energy SH

Bank of China A

China Petrol A

Anhui Expressway

Shanghai International Port

Baoshan Iron & Steel

COSCO Shipping Energy Trans

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

Tbea Co Ltd

SAIC Motor Corp

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Zhejiang Medicine

Nanjing Iron & Steel

Grandblue Environment

Guangzhou Baiyunshan

Jiangsu Expressway

Jiangsu Zhongtian Tech

Shandong Gold Mining

Shenzhen Expressway

Wolong Electric

Tsingtao Brewery

Yonyou Network Tech

Bright Dairy & Food

Shanghai DaZhong Public Utilities

Shanghai Waigaoqiao Free Trade Zone

ENN Ecological

Maanshan Iron & Steel

Haitong Securities

Beijing Jingcheng Machinery

Tianjin Capital

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

Huaibei Mining Holdings

Liuzhou Iron & Steel

Xian LONGi Silicon Materials

Chongqing Water

Air China A

Shenzhen Gas

Universal Scientific Industrial

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

Shanghai Pharm

Beijing North Star A

Aluminum Corp of China

Metallurgical Corporation of China

Great Wall Motor

Zhengzhou Mining Machinery

Shanghai Electric

China Communications Construction

China Oilfield A

China Everbright Bank

PetroChina A

Cosco Shipping Dev

Zhejiang Chint Electrics

China International Travel

China Coal Energy

Zijin Mining A

China Construction Bank Co

COSCO Shipping

Datang International Power A

CMOC

China Resources D-C Pharm

Xiamen C&D

Dawning Information Industry

Nanjing Panda Electro

CETC Digital Technology

Angang Steel A