HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,098.36

-7.63(-0.25%)

Closed20/12

Day's Range

3,095.40

3,122.76

52 wk Range

2,326.93

3,641.55

HS Composite LargeCap & MidCap Components

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.60	40.80	40.40	-0.61%	5.38M	aa.aa	20/12
CLP Holdings	63.80	63.95	63.30	0.00%	4.22M	aa.aa	20/12
HK & China Gas	6.07	6.15	6.05	-0.49%	37.53M	aa.aa	20/12
Wharf Holdings	20.75	21.95	20.55	-5.47%	2.65M	aa.aa	20/12
HSBC	74.10	74.90	74.10	-0.34%	11.8M	aa.aa	20/12
Power Assets	51.75	52.35	50.55	+2.17%	6.33M	aa.aa	20/12
PCCW	4.41	4.43	4.34	+0.46%	7.87M	aa.aa	20/12
Hang Seng Bank	91.35	92.30	91.10	-0.71%	3.93M	aa.aa	20/12
Henderson Land	23.25	23.45	22.90	-0.21%	6.7M	aa.aa	20/12
SHK Ppt	72.60	73.65	71.70	+0.41%	5.91M	aa.aa	20/12
New World	5.20	5.26	5.12	+0.39%	17.23M	aa.aa	20/12
Swire Pacific A	69.00	70.00	68.65	-0.43%	2.88M	aa.aa	20/12
MTR	26.60	26.90	26.60	-0.37%	3.77M	aa.aa	20/12
Sino Land	7.54	7.60	7.47	-0.66%	16.81M	aa.aa	20/12
Hang Lung Ppt	6.20	6.24	6.14	+0.65%	13.28M	aa.aa	20/12
China Mer Hold	12.84	12.88	12.60	+0.78%	6.56M	aa.aa	20/12
Citic Pacific	8.79	8.81	8.70	+0.34%	43.12M	aa.aa	20/12
China Resources Beer Holdings	25.45	25.85	24.95	+1.39%	10.96M	aa.aa	20/12
Cathay Airways	9.34	9.48	9.30	-1.68%	15.83M	aa.aa	20/12
China Petrol & Chemical H	4.25	4.31	4.23	-0.93%	99.86M	aa.aa	20/12
HKEX	296.00	300.20	296.00	-0.94%	7.52M	aa.aa	20/12
Yue Yuen Ind	17.58	17.90	17.52	-2.33%	5.88M	aa.aa	20/12
China Overseas	12.34	12.48	12.22	-0.96%	20.11M	aa.aa	20/12
China Unicom Hong Kong	7.15	7.29	7.10	-0.83%	50.29M	aa.aa	20/12
PetroChina H	5.78	5.86	5.73	-0.34%	162.81M	aa.aa	20/12
CNOOC	17.90	18.14	17.88	-1.21%	49.23M	aa.aa	20/12
China Construction Bank	6.220	6.280	6.220	-0.64%	348.33M	aa.aa	20/12
China Mobile	75.35	75.75	74.85	-0.20%	19.19M	aa.aa	20/12
CK Infrastructure	54.20	54.85	53.40	+1.03%	3.18M	aa.aa	20/12
COSCO Shipping Ports HK	4.46	4.51	4.44	-0.67%	2.59M	aa.aa	20/12
Industrial Commercial Bank of China ltd	4.840	4.900	4.810	+0.41%	400.76M	aa.aa	20/12
Ping An Insurance	45.45	46.15	45.45	-0.55%	29.15M	aa.aa	20/12
BOC Hong Kong	24.65	25.10	24.50	-1.79%	19.06M	aa.aa	20/12
China Life Insurance	14.52	14.72	14.48	-0.14%	33.05M	aa.aa	20/12
Bank of Communications	5.960	6.030	5.960	-0.33%	25.58M	aa.aa	20/12
China Resources Power	19.22	19.50	19.10	-0.31%	22.01M	aa.aa	20/12
Aluminum Corp of China	4.300	4.390	4.280	-1.83%	44.2M	aa.aa	20/12
Hengan Intl Group	21.80	22.20	21.80	-0.46%	2.75M	aa.aa	20/12
China Everbright Environment Group	3.85	3.86	3.80	0.00%	15.97M	aa.aa	20/12
Jiangxi Copper	12.24	12.42	12.16	-1.29%	11.82M	aa.aa	20/12
China Gas	6.50	6.57	6.49	-0.15%	10.45M	aa.aa	20/12
China Railway	3.88	3.91	3.85	-1.02%	33.11M	aa.aa	20/12
Dongfeng Group	4.10	4.38	4.10	-5.75%	72.21M	aa.aa	20/12
ZTE Corp-H	21.80	22.40	21.50	-1.13%	29.69M	aa.aa	20/12
BYD Co Ltd-H	267.00	270.60	266.00	-0.60%	4.79M	aa.aa	20/12
China Communications	5.43	5.47	5.35	-0.55%	16.87M	aa.aa	20/12
COSCO Shipping H	11.94	12.36	11.94	-2.61%	31.28M	aa.aa	20/12
China Mengniu Dairy	17.66	18.14	17.50	+0.11%	18.15M	aa.aa	20/12
PICC Property & Casualty	12.00	12.10	11.86	+0.33%	22.93M	aa.aa	20/12
Nine Dragons	3.20	3.22	3.18	-0.31%	6.83M	aa.aa	20/12
Zijin Mining Group	14.06	14.46	14.04	-2.09%	48.91M	aa.aa	20/12
China National Building	3.57	3.61	3.54	0.00%	21.79M	aa.aa	20/12
Kingboard Chem	18.06	18.22	17.88	-0.11%	1.49M	aa.aa	20/12
Tingyi	9.93	10.08	9.86	+0.30%	7.82M	aa.aa	20/12
Huaneng Power	4.24	4.36	4.22	-1.85%	38.95M	aa.aa	20/12
Swire Properties	15.58	15.80	15.58	+0.13%	6.05M	aa.aa	20/12
Agricultural Bank Of China	4.18	4.23	4.18	-0.24%	134.82M	aa.aa	20/12
Want Want China	4.51	4.57	4.37	+2.97%	13.43M	aa.aa	20/12
China Pacific Insurance	23.90	24.60	23.85	-1.85%	10.96M	aa.aa	20/12
China Minsheng Banking	3.18	3.20	3.17	-0.31%	38.35M	aa.aa	20/12
China Resources Land	22.25	22.45	21.85	0.00%	19M	aa.aa	20/12
China Merchants Bank H	38.50	38.85	38.20	0.00%	16.22M	aa.aa	20/12
Yankuang Energy HK	8.68	8.96	8.58	-2.69%	79.08M	aa.aa	20/12
Anhui Conch Cement	19.44	19.68	19.30	-0.41%	4.54M	aa.aa	20/12
China Coal Energy	8.97	9.64	8.97	-6.37%	49.29M	aa.aa	20/12
Tsingtao Brew	53.40	54.15	52.70	+0.19%	3.15M	aa.aa	20/12
Lenovo Group	9.47	9.52	9.30	+1.18%	47.3M	aa.aa	20/12
China Telecom	4.85	4.90	4.83	-0.82%	70.91M	aa.aa	20/12
AIA Group	54.80	55.15	54.30	+0.37%	36.37M	aa.aa	20/12
Kunlun Energy	8.040	8.160	7.940	-1.23%	11.42M	aa.aa	20/12
Sands China	21.300	21.600	20.950	0.00%	12.78M	aa.aa	20/12
Hysan Development	11.74	11.74	11.60	+1.21%	1.95M	aa.aa	20/12
Galaxy Entertainment Group	34.30	34.40	33.90	+0.44%	5.9M	aa.aa	20/12
Yuexiu Property Co	5.110	5.240	5.110	-2.11%	16.82M	aa.aa	20/12
Geely Automobile	15.32	15.66	15.30	-1.03%	47.44M	aa.aa	20/12
Uni-President China	7.70	7.81	7.50	+2.12%	8.85M	aa.aa	20/12
Guangdong Investment	6.36	6.44	6.32	-0.63%	54.42M	aa.aa	20/12
Orient Overseas Int	101.40	105.70	100.60	-0.88%	2.92M	aa.aa	20/12
Huabao International Holdings	2.070	2.100	2.070	-0.96%	1.6M	aa.aa	20/12
Beijing Enterprises Holdings	25.70	25.85	25.35	+0.59%	3.17M	aa.aa	20/12
Fosun International	4.55	4.66	4.54	-1.94%	3.31M	aa.aa	20/12
Kerry Properties	14.78	15.08	14.78	-1.07%	1.78M	aa.aa	20/12
Air China Ltd	5.02	5.24	5.02	-3.83%	15.46M	aa.aa	20/12
China Jinmao Holdings Group	0.95	0.97	0.93	-2.06%	75.38M	aa.aa	20/12
Link Real Estate	32.15	32.65	32.15	-1.08%	12.72M	aa.aa	20/12
Xinyi Glass	7.74	7.85	7.70	-0.13%	24.79M	aa.aa	20/12
China Longyuan Power	6.77	6.94	6.74	-1.17%	28.7M	aa.aa	20/12
Longfor Properties	10.08	10.30	9.93	-0.20%	21.09M	aa.aa	20/12
China Taiping Insurance	11.64	11.86	11.60	-1.19%	4.91M	aa.aa	20/12
China Citic Bank	4.99	5.02	4.94	+0.40%	34.54M	aa.aa	20/12
Shandong Weigao Medical Polymer	4.52	4.76	4.47	-0.22%	7.51M	aa.aa	20/12
Sinopharm Group Co	21.45	21.60	21.30	-0.23%	5.87M	aa.aa	20/12
Brilliance China Automotive	3.53	3.79	3.51	-4.08%	61.29M	aa.aa	20/12
Sino Biopharmaceutical	3.21	3.24	3.19	-0.62%	30.38M	aa.aa	20/12
China Resources Gas	29.75	30.25	29.65	-0.50%	2.21M	aa.aa	20/12
China Resources Cement	1.58	1.61	1.56	-1.86%	11.19M	aa.aa	20/12
New China Life Insurance	23.30	23.75	23.15	-1.06%	10.9M	aa.aa	20/12
People’s Insurance Group China	3.69	3.76	3.66	-1.34%	64.06M	aa.aa	20/12
Chow Tai Fook Jewellery Group	6.61	6.75	6.58	+0.15%	13.82M	aa.aa	20/12
AAC Technologies	37.00	37.95	36.70	-1.46%	3.96M	aa.aa	20/12
Guangzhou Automobile Group	3.45	3.53	3.44	-1.99%	38.88M	aa.aa	20/12
Shenzhou Int	60.45	61.45	59.35	+1.26%	5.43M	aa.aa	20/12
Great Wall Motor	13.92	14.04	13.64	-0.29%	10.85M	aa.aa	20/12
Weichai Power Co	11.34	11.44	11.08	+1.80%	11.86M	aa.aa	20/12
ENN Energy	54.50	55.15	53.85	+0.46%	2.56M	aa.aa	20/12
China Oilfield Services	6.56	6.65	6.56	-0.61%	3.28M	aa.aa	20/12
GCL-Poly Energy	1.100	1.140	1.080	-2.65%	580.56M	aa.aa	20/12
Greentown China	9.09	9.28	9.02	-0.76%	5.58M	aa.aa	20/12
CITIC Securities	21.50	21.90	21.40	-0.69%	12.37M	aa.aa	20/12
Sun Art Retail	2.54	2.58	2.52	-1.93%	5.13M	aa.aa	20/12
Haitong Securities	6.83	6.90	6.82	-1.16%	9.15M	aa.aa	20/12
VTech	51.80	52.10	51.05	+0.39%	282.35K	aa.aa	20/12
Minth Group Ltd	14.70	15.08	14.66	-2.00%	2.16M	aa.aa	20/12
Sany Heavy Equipment Int	4.68	4.74	4.65	-0.43%	2.38M	aa.aa	20/12
Techtronic Industries	102.50	104.30	98.00	-0.10%	10.15M	aa.aa	20/12
China Eastern Airlines	2.53	2.67	2.53	-3.44%	7.44M	aa.aa	20/12
Hopson Development	3.17	3.19	3.09	+1.28%	3.34M	aa.aa	20/12
Zhongsheng	14.84	15.20	14.72	-0.27%	4.3M	aa.aa	20/12
SMIC	28.30	29.80	26.35	+8.22%	336.23M	aa.aa	20/12
Xtep International	5.74	5.87	5.71	-0.86%	9.56M	aa.aa	20/12
CRRC Corp	4.59	4.70	4.59	-2.55%	23.68M	aa.aa	20/12
Kingboard Laminates	6.84	6.90	6.52	+3.01%	4.6M	aa.aa	20/12
China Lesso Group	3.34	3.44	3.33	-2.91%	14.2M	aa.aa	20/12
Lee & Man Paper Manufacturing	2.31	2.32	2.28	+0.43%	3.46M	aa.aa	20/12
Li Ning Co Ltd	16.74	17.02	16.54	+0.24%	11.74M	aa.aa	20/12
China State Construction Int	11.90	11.98	11.76	-0.34%	4.48M	aa.aa	20/12
Sinotruk Hong Kong	22.30	22.75	22.00	-1.33%	4.18M	aa.aa	20/12
Bosideng Int Holdings	4.090	4.200	4.070	-0.24%	29.53M	aa.aa	20/12
Shenzhen Int Hlds	6.77	6.82	6.67	+0.59%	3.01M	aa.aa	20/12
Dongyue Group Ltd	7.38	7.66	7.36	-3.15%	11.7M	aa.aa	20/12
Melco Int Development	4.79	4.92	4.76	-1.03%	1.52M	aa.aa	20/12
Kingdee Int Software	9.03	9.28	9.00	-0.66%	18.56M	aa.aa	20/12
BYD Electronic Int	39.15	39.95	38.55	0.00%	7.14M	aa.aa	20/12
Beijing Enterprises Water	2.38	2.41	2.32	+1.28%	23.89M	aa.aa	20/12
ASM Pacific Technology	75.70	77.15	75.05	-0.92%	3.37M	aa.aa	20/12
Shenzhen Investment	0.86	0.87	0.85	-1.15%	2.59M	aa.aa	20/12
CTF Services	7.34	7.63	7.26	-3.93%	3.94M	aa.aa	20/12
MicroPort Scientific	6.17	6.30	6.08	-0.80%	9.61M	aa.aa	20/12
China Medical System	7.41	7.47	7.25	+0.14%	6.38M	aa.aa	20/12
SJM Holdings Ltd	2.71	2.76	2.71	-1.45%	6.11M	aa.aa	20/12
Seazen	1.81	1.84	1.78	-1.09%	26.98M	aa.aa	20/12
China Southern Airlines	4.07	4.19	4.05	-3.10%	18.92M	aa.aa	20/12
CSPC Pharma	4.81	4.85	4.75	+0.63%	95.38M	aa.aa	20/12
Wynn Macau Ltd	5.53	5.71	5.53	-1.78%	7.94M	aa.aa	20/12
MMG Ltd	2.450	2.530	2.450	-3.54%	37.03M	aa.aa	20/12
Zhaojin Mining Industry	10.28	10.48	10.20	-1.91%	22.49M	aa.aa	20/12
Haitian Int	19.88	20.90	19.72	-1.34%	1.91M	aa.aa	20/12
Sunac China	2.44	2.59	2.28	+2.09%	394.75M	aa.aa	20/12
Wharf Real Estate	19.50	19.74	19.40	-0.20%	5.51M	aa.aa	20/12
Man Wah Holdings	4.66	4.73	4.63	-1.48%	7.4M	aa.aa	20/12
SSY Group	3.37	3.37	3.28	+2.12%	3.11M	aa.aa	20/12
ANTA Sports Products	80.40	81.15	79.65	+1.77%	8.61M	aa.aa	20/12
CIMC Group	5.34	5.42	5.32	-0.93%	682.24K	aa.aa	20/12
MGM China Holdings	9.71	9.83	9.66	-0.61%	6.88M	aa.aa	20/12
AviChina	3.65	3.69	3.62	+0.27%	11.64M	aa.aa	20/12
China Power Int Develop	3.020	3.090	2.980	-1.63%	62.62M	aa.aa	20/12
Shanghai Pharma Holding	12.94	13.08	12.92	-1.07%	2.5M	aa.aa	20/12
Far East Horizon	5.43	5.50	5.42	-1.27%	4.38M	aa.aa	20/12
Kingsoft Corp Ltd	34.00	34.65	33.75	-1.73%	6.6M	aa.aa	20/12
Zhuzhou CRRC	30.75	31.60	30.60	+0.33%	5.83M	aa.aa	20/12
CIMC Enric Holdings	7.00	7.02	6.88	+0.43%	3.26M	aa.aa	20/12
CMOC	5.31	5.49	5.30	-3.28%	26.44M	aa.aa	20/12
China Shenhua Energy H	32.050	33.200	31.850	-3.46%	33.13M	aa.aa	20/12
Bank of China H	3.790	3.830	3.790	-0.26%	280.58M	aa.aa	20/12
Tencent Holdings	426.40	429.80	414.20	+2.70%	44.83M	aa.aa	20/12
HKT Trust	9.40	9.56	9.40	-1.26%	16.82M	aa.aa	20/12
Fortune REIT	3.91	3.98	3.91	-1.51%	3.32M	aa.aa	20/12
Prada SpA	62.05	63.75	61.50	-3.80%	2.41M	aa.aa	20/12
Swire Pacific	10.92	11.00	10.88	-0.73%	1.33M	aa.aa	20/12
WH Group Ltd	6.00	6.16	5.84	-1.64%	50.69M	aa.aa	20/12
China Traditional Chinese Medicine	2.27	2.31	2.27	-1.30%	26.18M	aa.aa	20/12
Kerry Logistics Network	6.88	6.89	6.72	+1.93%	1.19M	aa.aa	20/12
TravelSky Technology	10.48	10.60	10.36	-0.38%	4.09M	aa.aa	20/12
Xinyi Solar	2.99	3.10	2.99	-2.61%	104.51M	aa.aa	20/12
SITC Int	19.34	19.90	19.00	-3.30%	16.91M	aa.aa	20/12
China Cinda Asset Management	1.210	1.240	1.200	-0.82%	105.17M	aa.aa	20/12
China Hongqiao	11.58	11.78	11.44	0.00%	41.91M	aa.aa	20/12
Luye Pharma Group	2.14	2.20	2.10	-0.93%	42.71M	aa.aa	20/12
Shanghai Fosun Pharmaceutical	13.84	14.04	13.84	-0.86%	2.97M	aa.aa	20/12
China Vanke Co	5.59	5.70	5.46	-1.41%	76.93M	aa.aa	20/12
Sunny Optical Tech	71.65	72.20	69.60	+1.27%	12.38M	aa.aa	20/12
China Everbright Bank	2.80	2.82	2.78	+0.36%	18.95M	aa.aa	20/12
China Galaxy Securities	7.05	7.18	6.98	0.00%	23.15M	aa.aa	20/12
China Conch Venture	6.47	6.55	6.42	-0.61%	7.26M	aa.aa	20/12
CGN New Energy	2.380	2.480	2.380	-2.86%	5.44M	aa.aa	20/12
Alibaba Health Information Tech	3.41	3.48	3.40	-0.58%	33.64M	aa.aa	20/12
Alibaba Pictures	0.470	0.480	0.455	+2.15%	115.25M	aa.aa	20/12
Hua Hong Semiconductor Ltd	21.45	22.15	20.60	+4.63%	47.23M	aa.aa	20/12
CGN Power Co Ltd	2.780	2.830	2.730	-1.42%	120.39M	aa.aa	20/12
Cowell E Holdings Inc	28.600	29.150	28.400	-1.04%	2.9M	aa.aa	20/12
GF Securities Co Ltd	10.48	10.66	10.44	+0.38%	2.46M	aa.aa	20/12
Fuyao Glass Industry Group	54.50	55.50	54.10	-0.73%	1.83M	aa.aa	20/12
CK Asset	30.50	30.75	30.25	-0.33%	6.85M	aa.aa	20/12
ChinaSoft International Ltd	5.22	5.39	5.22	-2.06%	22.02M	aa.aa	20/12
Nexteer Automotive Group Ltd	3.27	3.47	3.26	-3.82%	7.91M	aa.aa	20/12
3SBio	6.05	6.15	6.01	-0.82%	7.85M	aa.aa	20/12
Legend Holdings Corp	7.66	7.77	7.64	+0.52%	1.58M	aa.aa	20/12
Huatai Securities Co Ltd	12.88	13.10	12.88	-1.08%	5.69M	aa.aa	20/12
Standard Chartered	94.45	95.80	94.30	-2.23%	733.38K	aa.aa	20/12
China International Capital Corp Lt	13.10	13.36	13.10	-0.30%	11.68M	aa.aa	20/12
China Overseas Property Holdings	5.00	5.12	4.99	-0.60%	3.29M	aa.aa	20/12
HK Electric Investments Ltd	5.24	5.24	5.21	0.00%	1.32M	aa.aa	20/12
China Tourism Group Duty Free	55.25	56.80	55.05	-0.99%	1.28M	aa.aa	20/12
Yihai Intl	15.78	16.26	15.72	-0.38%	4.13M	aa.aa	20/12
Greentown Service	3.51	3.55	3.47	-0.28%	3.15M	aa.aa	20/12
Vitasoy International	10.62	10.70	10.48	+0.76%	1.32M	aa.aa	20/12
Shandong Hi Speed Holdings	6.210	6.320	6.100	+0.65%	3.13M	aa.aa	20/12
Yadea Group	13.400	13.700	13.360	-1.33%	4.59M	aa.aa	20/12
Boc Aviation	59.60	60.45	59.55	-1.00%	623.07K	aa.aa	20/12
United Energy	0.355	0.385	0.350	-7.79%	246.75M	aa.aa	20/12
China Grand Pharma	4.74	4.82	4.71	-0.63%	1.75M	aa.aa	20/12
China Education	3.40	3.41	3.36	+0.59%	10.06M	aa.aa	20/12
China Nonferrous Mining	5.000	5.190	4.970	-2.53%	11.31M	aa.aa	20/12
Genscript Biotech Corp	9.74	10.00	9.54	-0.51%	23.93M	aa.aa	20/12
Postal Savings Bank	4.52	4.57	4.52	-0.22%	58.97M	aa.aa	20/12
C&D Intl Investment	12.36	12.52	12.06	+0.32%	2.87M	aa.aa	20/12
Samsonite International SA	20.75	21.00	20.45	-1.19%	9.59M	aa.aa	20/12
China Gold	37.10	38.15	37.00	-2.75%	2.34M	aa.aa	20/12
Prudential	61.20	61.80	61.15	-0.73%	47.38K	aa.aa	20/12
Zhongyu Gas	4.50	4.50	4.46	0.00%	549K	aa.aa	20/12
Nagacorp Ltd	2.93	2.94	2.82	+3.17%	1.6M	aa.aa	20/12
China Resources Pharma	5.43	5.50	5.41	-0.55%	9.3M	aa.aa	20/12
Guotai Junan Securities	11.22	11.36	11.18	-0.88%	4.14M	aa.aa	20/12
ZhongAn Online	11.74	12.00	11.70	-1.01%	4.18M	aa.aa	20/12
China Literature	27.30	28.05	27.30	-0.55%	3.72M	aa.aa	20/12
Central Holding Group Co Ltd	7.78	7.91	7.70	+0.13%	5.06M	aa.aa	20/12
Ping An Healthcare Tech	6.40	6.52	6.35	-1.84%	10.92M	aa.aa	20/12
Xiaomi	31.65	32.10	30.70	+2.76%	204.41M	aa.aa	20/12
China Tower	1.120	1.140	1.110	-0.88%	270.84M	aa.aa	20/12
Beigene	104.70	105.80	103.10	-1.04%	2.05M	aa.aa	20/12
Country Garden Services	5.29	5.36	5.23	-0.19%	14.46M	aa.aa	20/12
Meituan	158.60	161.20	157.30	+0.13%	34.09M	aa.aa	20/12
Ganfeng Lithium	20.70	21.00	20.40	+1.22%	6.3M	aa.aa	20/12
Haidilao Intl	17.02	17.60	16.92	-0.58%	11.9M	aa.aa	20/12
Innovent Biologics	35.20	36.15	35.10	-2.22%	8.29M	aa.aa	20/12
Tongcheng-Elong	19.48	20.10	19.32	-2.11%	7.26M	aa.aa	20/12
Yancoal Australia	31.55	32.25	30.70	-0.94%	2.27M	aa.aa	20/12
WuXi AppTec H	55.10	55.55	54.40	+0.36%	3.01M	aa.aa	20/12
Xinyi Energy	0.78	0.81	0.78	-1.27%	11.46M	aa.aa	20/12
China Risun Group	2.820	2.880	2.820	-1.40%	9.61M	aa.aa	20/12
East Buy Holding	16.36	16.94	14.86	+15.54%	84.82M	aa.aa	20/12
Hansoh Pharmaceutical Group	17.94	18.70	17.84	-2.18%	3.88M	aa.aa	20/12
ESR Cayman	11.94	12.02	11.94	-0.33%	9.33M	aa.aa	20/12
Jinxin Fertility Group	2.81	2.88	2.81	-1.06%	13.51M	aa.aa	20/12
Budweiser	7.42	7.50	7.36	+0.54%	17.81M	aa.aa	20/12
Topsports Intl	2.81	2.93	2.77	-3.77%	36.77M	aa.aa	20/12
China Feihe	5.50	5.70	5.47	-3.00%	26.01M	aa.aa	20/12
Alibaba	80.10	82.25	79.35	-3.44%	132.89M	aa.aa	20/12
Jiumaojiu Int	3.60	3.68	3.55	-0.28%	12.01M	aa.aa	20/12
Innocare	5.93	6.04	5.92	-2.15%	2.64M	aa.aa	20/12
Mog	1.14	1.16	1.13	-0.87%	19.27M	aa.aa	20/12
Akeso	60.85	62.80	59.95	-2.33%	9.22M	aa.aa	20/12
NetEase	142.90	144.20	142.40	-0.63%	4.28M	aa.aa	20/12
JD	137.40	141.50	137.40	-3.03%	23.02M	aa.aa	20/12
Hygeia Health	14.50	14.86	14.50	-1.63%	4.03M	aa.aa	20/12
Smoore Intl	10.38	10.70	10.38	-0.76%	13.76M	aa.aa	20/12
Nongfu Spring	34.50	35.25	34.45	-1.15%	6M	aa.aa	20/12
Yum China Holdings	377.60	382.80	376.40	-0.11%	1.01M	aa.aa	20/12
Huazhu	25.70	26.00	25.55	+0.39%	3.55M	aa.aa	20/12
Zto Express	153.20	155.90	152.70	-0.71%	1.09M	aa.aa	20/12
Zai Lab	20.60	20.85	20.20	+1.48%	2.67M	aa.aa	20/12
Simcere	6.75	6.81	6.65	-0.15%	4.31M	aa.aa	20/12
GDS Holdings	18.82	18.98	18.70	-1.88%	1.98M	aa.aa	20/12
New Oriental Edu	46.75	47.30	46.60	+0.32%	2.8M	aa.aa	20/12
China Resources Mixc	28.25	28.70	28.15	-0.35%	1.31M	aa.aa	20/12
Jd Health	28.20	28.55	27.95	+0.53%	5.11M	aa.aa	20/12
WuXi Biologics	17.02	17.32	16.82	+0.35%	28.67M	aa.aa	20/12
Pop Mart Intl	94.35	96.45	93.95	-0.42%	4.61M	aa.aa	20/12
Haier Smart Home Co	26.80	27.05	26.70	-1.11%	6.28M	aa.aa	20/12
Kuaishou Technology	42.75	45.35	42.65	-5.42%	84.37M	aa.aa	20/12
China Ruyi Holdings	2.50	2.57	2.47	-1.57%	48.6M	aa.aa	20/12
Baidu	81.95	82.90	81.25	-2.56%	16.24M	aa.aa	20/12
Bilibili	150.00	154.10	150.00	-0.27%	2.83M	aa.aa	20/12
Trip.com Group	555.00	566.00	554.00	-0.09%	4.31M	aa.aa	20/12
JD Logistics	13.42	13.90	13.42	-3.03%	6.89M	aa.aa	20/12
Angelalign Technology	58.10	58.70	57.05	-0.94%	164K	aa.aa	20/12
Xpeng	48.60	49.60	48.50	+0.21%	11.83M	aa.aa	20/12
Hutchison China	22.15	22.95	21.65	-3.49%	6.99M	aa.aa	20/12
Li Auto	93.25	94.45	91.00	+2.42%	18.77M	aa.aa	20/12
Shanghai MicroPort MedBot	10.16	10.68	9.80	+0.40%	19.04M	aa.aa	20/12
Cloud Village	116.60	122.30	115.20	-4.89%	421.82K	aa.aa	20/12
Weibo	76.95	78.50	76.25	-2.59%	58.76K	aa.aa	20/12
Chervon Holdings	17.16	17.32	16.54	+3.37%	785K	aa.aa	20/12
SenseTime Group Inc B	1.50	1.54	1.50	-0.66%	373.88M	aa.aa	20/12
NIO	35.30	36.80	34.60	+1.88%	17.62M	aa.aa	20/12
Ke Holdings	46.80	47.75	46.65	-3.21%	877.41K	aa.aa	20/12
MINISO Holding	45.10	47.25	44.40	-1.10%	11.65M	aa.aa	20/12
Onewo	19.80	20.40	19.74	-0.70%	6.33M	aa.aa	20/12
Zhejiang Leapmotor Technology	32.05	32.45	30.65	+3.39%	5.8M	aa.aa	20/12
AIM Vaccine	6.38	6.81	6.10	+4.59%	6.14M	aa.aa	20/12
Giant Biogene Holding	51.35	52.50	50.20	-0.77%	2.16M	aa.aa	20/12
Tencent Music Entertainment	48.15	48.15	45.80	+3.88%	54.77K	aa.aa	20/12
STAR CM Holdings	3.92	4.08	3.91	-0.25%	1.8M	aa.aa	20/12
Fenbi	2.64	2.68	2.62	0.00%	13.73M	aa.aa	20/12
ZJLD	6.86	7.06	6.86	-0.58%	4.77M	aa.aa	20/12
YSB	6.02	6.29	6.01	-1.79%	4.77M	aa.aa	20/12
Keep	6.05	6.30	6.00	-2.42%	2.3M	aa.aa	20/12
TUHU Car	19.52	19.60	18.70	+1.88%	718.99K	aa.aa	20/12
ZX	7.55	7.82	7.49	-1.31%	3.54M	aa.aa	20/12
J T Global Express	6.11	6.17	5.99	+1.16%	17.77M	aa.aa	20/12
WuXi XDC Cayman	32.00	33.35	31.20	+1.27%	2.94M	aa.aa	20/12
Ubtech Robotics	92.60	93.50	88.30	+3.18%	1.73M	aa.aa	20/12
RoboSense Technology	27.25	28.25	25.50	+5.83%	22.33M	aa.aa	20/12
Sichuan Baicha Baidao Industrial	10.50	10.86	10.22	+0.38%	520.8K	aa.aa	20/12
Marketingforce Management	104.60	110.20	103.50	-0.57%	211.3K	aa.aa	20/12
XtalPi Holdings	5.55	6.24	5.46	-6.09%	203.72M	aa.aa	20/12
Black Sesame International Holding	26.30	28.10	25.40	-3.31%	647.9K	aa.aa	20/12
Midea Group H	74.65	75.25	74.25	-0.20%	3.85M	aa.aa	20/12

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

S&P 500

5,930.85

+63.77

+1.09%

Nasdaq

19,572.60

+199.83

+1.03%

S&P 500 VIX

18.36

-5.73

-23.79%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
AAPL	254.49	+1.88%	147.50M
TSLA	421.06	-3.46%	132.22M
AVGO	220.79	+1.13%	131.91M
MSFT	436.60	-0.10%	64.26M
META	585.25	-1.73%	48.99M

Name	Last	Chg. %	Vol.
ENPH	71.45	+8.59%	6.56M
PLTR	80.55	+8.54%	281.23M
APP	340.99	+6.98%	8.92M
MTCH	33.76	+6.70%	11.31M
CCL	26.80	+6.43%	61.01M
NCLH	26.91	+5.90%	20.05M
DLTR	72.94	+5.62%	7.04M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
MSTR	364.20	+11.56%	44.89M
NVO	85.00	-17.83%	53.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa A	38.22	+39.64%	53.37
Aa Aaa	38.22	+39.64%	53.37
Aaaaaaaaaaaaaa	102.48	+34.61%	137.95
A Aa Aa	102.48	+34.61%	137.95
A Aaaaaaaaaaaaaaaa	26.36	+28.81%	33.95
Aaaaa Aaaaaa	26.36	+28.81%	33.95
Aa Aaaa	70.34	+27.75%	89.86

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa A	38.22	+39.64%	53.37
Aa Aaa	38.22	+39.64%	53.37
Aaaaaaaaaaaaaa	102.48	+34.61%	137.95
A Aa Aa	102.48	+34.61%	137.95
A Aaaaaaaaaaaaaaaa	26.36	+28.81%	33.95
Aaaaa Aaaaaa	26.36	+28.81%	33.95
Aa Aaaa	70.34	+27.75%	89.86

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
ODFL	181.37	-3.39%	5.02M
META	585.25	-1.73%	48.99M
ACN	366.37	-1.56%	7.01M
PDD	99.51	-1.48%	12.13M
MRK	98.05	-1.48%	29.29M
PANW	186.78	-1.36%	13.35M

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Components

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment