HS China High Dividend Yield (HSCHDY)

Hong Kong

Currency in HKD

3,026.65

-61.75(-2.00%)

Closed02:59:59

Day's Range

3,017.50

3,092.28

52 wk Range

2,264.88

3,735.23

HS China High Dividend Yield Components

Real-time streaming quotes of the HS China High Dividend Yield index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.44	12.58	12.38	-0.64%	4.56M	aa.aa	02:59:59
Citic Pacific	8.70	8.98	8.66	-3.12%	19.61M	aa.aa	02:59:59
China Overseas	13.82	14.32	13.68	-3.63%	42.72M	aa.aa	02:59:59
China Construction Bank	5.840	5.920	5.830	-1.52%	361.09M	aa.aa	02:59:59
COSCO Shipping Ports HK	4.21	4.33	4.18	-1.86%	3.27M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	358.15M	aa.aa	02:59:59
Ping An Insurance	45.85	47.15	45.60	-1.29%	45.82M	aa.aa	02:59:59
China Life Insurance	15.76	16.08	15.62	-0.76%	51.31M	aa.aa	02:59:59
Bank of Communications	5.760	5.840	5.760	-1.54%	30.26M	aa.aa	02:59:59
China Resources Power	17.68	18.24	17.60	-2.00%	20.53M	aa.aa	02:59:59
Hengan Intl Group	22.30	22.70	22.20	-1.98%	1.89M	aa.aa	02:59:59
China Everbright Environment Group	3.56	3.60	3.51	-0.56%	16.48M	aa.aa	02:59:59
China Gas	6.49	6.70	6.44	-3.13%	15.95M	aa.aa	02:59:59
China Railway	3.81	3.94	3.80	-2.56%	23.38M	aa.aa	02:59:59
China Communications	5.19	5.31	5.13	-2.44%	12.44M	aa.aa	02:59:59
COSCO Shipping H	11.56	11.82	11.48	-1.03%	20.28M	aa.aa	02:59:59
PICC Property & Casualty	12.06	12.26	11.98	-1.31%	19.3M	aa.aa	02:59:59
Kingboard Chem	18.64	19.24	18.60	-3.72%	1.36M	aa.aa	02:59:59
Tingyi	10.76	10.98	10.66	+0.37%	12.45M	aa.aa	02:59:59
Agricultural Bank Of China	3.80	3.84	3.79	-0.78%	143.66M	aa.aa	02:59:59
China Pacific Insurance	24.85	25.30	24.45	-2.17%	19.72M	aa.aa	02:59:59
China Minsheng Banking	2.92	2.98	2.92	-1.35%	16.48M	aa.aa	02:59:59
China Resources Land	24.05	25.05	23.70	-3.99%	28.58M	aa.aa	02:59:59
China Merchants Bank H	37.40	38.05	36.90	-0.13%	17.65M	aa.aa	02:59:59
Anhui Conch Cement	21.05	21.65	20.80	-1.86%	3.48M	aa.aa	02:59:59
China Coal Energy	8.99	9.13	8.91	-0.22%	12.1M	aa.aa	02:59:59
Uni-President China	7.10	7.24	7.01	+0.57%	7.39M	aa.aa	02:59:59
Beijing Enterprises Holdings	24.45	25.20	24.35	-2.40%	2.5M	aa.aa	02:59:59
Xinyi Glass	8.36	8.78	8.35	-3.02%	6.42M	aa.aa	02:59:59
China Citic Bank	4.88	4.95	4.88	-0.41%	21.43M	aa.aa	02:59:59
New China Life Insurance	24.95	25.95	24.65	-1.42%	15.47M	aa.aa	02:59:59
People’s Insurance Group China	3.88	3.97	3.83	-1.77%	44.01M	aa.aa	02:59:59
Guangzhou Automobile Group	3.05	3.23	3.02	-4.98%	27.86M	aa.aa	02:59:59
CRRC Corp	4.77	4.92	4.75	-2.65%	9.94M	aa.aa	02:59:59
China State Construction Int	10.92	11.12	10.80	-1.62%	2.04M	aa.aa	02:59:59
Bosideng Int Holdings	4.180	4.290	4.150	-2.34%	24.73M	aa.aa	02:59:59
Shenzhen Int Hlds	6.28	6.58	6.24	-4.12%	5.15M	aa.aa	02:59:59
Beijing Enterprises Water	2.17	2.24	2.17	-2.69%	12.88M	aa.aa	02:59:59
Far East Horizon	5.33	5.42	5.31	-2.02%	6.83M	aa.aa	02:59:59
China Shenhua Energy H	31.650	32.400	31.600	-1.40%	13.15M	aa.aa	02:59:59
Bank of China H	3.590	3.630	3.570	-1.37%	306.7M	aa.aa	02:59:59
China Cinda Asset Management	1.280	1.340	1.250	-4.48%	307.2M	aa.aa	02:59:59
China Hongqiao	11.52	12.36	11.48	-6.72%	41.3M	aa.aa	02:59:59
China Everbright Bank	2.66	2.73	2.66	-2.56%	12.22M	aa.aa	02:59:59
China Galaxy Securities	7.63	8.08	7.52	-0.13%	73.93M	aa.aa	02:59:59
Huatai Securities Co Ltd	14.00	14.48	13.80	-2.64%	11.51M	aa.aa	02:59:59
China Education	3.80	3.95	3.78	-3.06%	17.47M	aa.aa	02:59:59
Postal Savings Bank	4.48	4.51	4.45	0.00%	38.41M	aa.aa	02:59:59
C&D Intl Investment	13.82	14.94	13.76	-5.21%	1.58M	aa.aa	02:59:59
China Feihe	5.71	5.82	5.61	-0.35%	15.45M	aa.aa	02:59:59

US 30

44,043.00

+84.8

+0.19%

US 500

5,986.90

+1.5

+0.03%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.16

+0.14

+1.00%

Dollar Index

106.752

+0.373

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
SMCI	20.33	-6.31%	55.53M
MSTR	328.38	-7.91%	46.24M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China High Dividend Yield (HSCHDY)

HS China High Dividend Yield Components

China Mer Hold

Citic Pacific

China Overseas

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Hengan Intl Group

China Everbright Environment Group

China Gas

China Railway

China Communications

COSCO Shipping H

PICC Property & Casualty

Kingboard Chem

Tingyi

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Anhui Conch Cement

China Coal Energy

Uni-President China

Beijing Enterprises Holdings

Xinyi Glass

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

CRRC Corp

China State Construction Int

Bosideng Int Holdings

Shenzhen Int Hlds

Beijing Enterprises Water

Far East Horizon

China Shenhua Energy H

Bank of China H

China Cinda Asset Management

China Hongqiao

China Everbright Bank

China Galaxy Securities

Huatai Securities Co Ltd

China Education

Postal Savings Bank

C&D Intl Investment

China Feihe

Trending Stocks