HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Currency in CNY

4,226.15

+11.79(+0.28%)

Delayed Data02:02:20

Day's Range

4,201.74

4,236.30

52 wk Range

3,288.83

4,659.52

HS China A Value Comprehensive Companies

Explore the complete list of HS China A Value Comprehensive companies with real-time updates. This page provides a comprehensive overview of all HS China A Value Comprehensive components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS China A Value Comprehensive holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	35.90	36.33	35.80	-1.46%	20.47M	aa.aa	01:55:30
Bank of China A	5.34	5.38	5.33	-0.93%	103.71M	aa.aa	02:00:26
Sinopec Shanghai A	3.26	3.28	3.24	0.00%	23.15M	aa.aa	01:45:49
China Petrol A	5.68	5.70	5.66	-0.35%	63.75M	aa.aa	02:00:12
Guangzhou Baiyun Airport	9.07	9.11	9.05	-0.11%	8.05M	aa.aa	01:45:42
Dongfeng Automobile	7.43	7.48	7.38	+1.36%	25.9M	aa.aa	01:45:42
China World Trade Center	23.07	23.42	23.01	-0.82%	1.62M	aa.aa	01:45:42
Beijing Capital	3.09	3.09	3.06	+0.33%	52.96M	aa.aa	01:45:42
Shanghai International Airport	32.22	32.31	32.11	0.00%	4.82M	aa.aa	01:45:46
Anhui Expressway	15.93	15.96	15.58	+0.95%	4.3M	aa.aa	01:45:44
Hua Xia Bank	7.20	7.20	7.10	+0.70%	25.96M	aa.aa	02:00:54
Shanghai International Port	5.45	5.46	5.42	+0.18%	24.77M	aa.aa	01:47:52
Baoshan Iron & Steel	7.45	7.60	7.42	-0.80%	52.52M	aa.aa	01:47:51
Shandong Iron and Steel	1.400	1.410	1.390	+0.72%	35.24M	aa.aa	01:45:38
Zhejiang Zheneng Electric	5.40	5.41	5.33	+0.19%	28.51M	aa.aa	01:45:40
CITIC Securities	27.52	27.72	27.19	+0.81%	76.29M	aa.aa	01:58:43
Sany Heavy Industry	20.26	20.73	20.15	-1.36%	81.71M	aa.aa	02:00:40
China Merchants Bank	43.60	43.86	43.25	+0.21%	31.92M	aa.aa	02:01:43
Beijing Gehua CATV Network	8.25	8.46	8.13	+3.64%	50.82M	aa.aa	01:48:40
Avicopter PLC	37.76	38.28	37.55	-0.34%	7.57M	aa.aa	01:45:49
Sichuan Road & Bridge	7.81	7.83	7.58	+2.63%	39.24M	aa.aa	01:45:40
China United Network Comm	6.29	6.40	6.12	+1.29%	444.43M	aa.aa	02:01:52
Hisense Electric	22.16	22.65	22.11	-1.90%	8.61M	aa.aa	01:45:44
SDIC Essence Holdings	7.16	7.21	7.09	+0.85%	23.15M	aa.aa	01:45:49
Wanwei Hi-tech Industry	4.24	4.26	4.12	+1.44%	26.96M	aa.aa	01:45:43
CSSC Steel Structure Eng	13.15	13.38	13.11	-1.35%	20.16M	aa.aa	01:45:45
Nanjing Gaoke	7.26	7.28	7.21	-0.14%	9.25M	aa.aa	01:45:48
Poly Real Estate Group	8.56	8.61	8.50	-0.81%	78.75M	aa.aa	01:53:42
China Meheco	10.69	10.72	10.58	+0.66%	8.2M	aa.aa	01:45:35
Humanwell Healthcare	20.77	20.85	20.38	+1.71%	16.39M	aa.aa	01:45:47
Beijing Tongrentang	36.49	36.75	36.39	-0.03%	4.62M	aa.aa	01:45:46
Tbea Co Ltd	12.37	12.43	12.20	+0.90%	41.46M	aa.aa	01:45:44
Yunnan Yuntianhua	22.44	22.48	21.80	+2.79%	42.27M	aa.aa	01:45:47
SAIC Motor Corp	15.72	15.86	15.65	-0.06%	38.7M	aa.aa	01:48:01
Chongqing Three Gorges	6.77	6.78	6.74	+0.15%	4.63M	aa.aa	01:45:42
Sinolink Securities	8.66	8.73	8.56	+1.05%	27.58M	aa.aa	01:56:05
China Northern Rare Earth Hi-Tech	23.50	23.90	23.40	-2.29%	63.13M	aa.aa	01:48:54
China Spacesat	28.79	29.23	28.61	-0.17%	13.38M	aa.aa	01:45:43
Zhejiang Orient	7.22	7.35	7.02	+2.70%	143.14M	aa.aa	01:50:26
Shanxi Lanhua Sci-Tech	7.62	7.67	7.61	-0.52%	5.25M	aa.aa	01:52:44
Hang Zhou Iron & Steel	13.61	13.87	12.81	+3.26%	318.43M	aa.aa	01:45:29
State Grid Information Communication	21.02	21.15	20.11	+3.60%	20.51M	aa.aa	01:45:47
Chongqing Brewery	57.15	58.79	56.84	-0.70%	4.82M	aa.aa	01:45:45
Hubei Xingfa Chemicals	22.84	22.88	22.23	+2.88%	26.41M	aa.aa	01:45:48
Polaris Bay	7.65	7.86	7.43	+4.51%	83.91M	aa.aa	01:45:43
Beijing Tiantan Bio	19.99	20.06	19.80	+0.45%	6.99M	aa.aa	01:45:48
Zhongmin Energy	5.03	5.05	4.94	+1.21%	10.4M	aa.aa	01:45:43
Luenmei Quantum	5.66	5.73	5.64	-0.70%	4.66M	aa.aa	01:55:51
Shanghai Construction	2.49	2.49	2.47	0.00%	61.09M	aa.aa	01:47:12
Sh Belling	37.08	37.30	36.61	+1.26%	17.37M	aa.aa	01:45:47
China Jushi	11.94	11.98	11.70	-0.17%	21.96M	aa.aa	01:45:50
Youngor	8.16	8.27	8.15	-1.45%	15.08M	aa.aa	01:50:30
Antong	2.88	2.90	2.83	-0.35%	26.57M	aa.aa	01:36:13
Zhejiang Juhua	25.87	26.42	25.82	-1.18%	15.26M	aa.aa	01:45:48
Shengyi Tech	29.91	29.95	28.53	+1.84%	24.82M	aa.aa	01:45:47
Yankuang Energy	13.34	13.47	13.32	-0.82%	13.67M	aa.aa	01:45:34
China Husbandry	6.49	6.57	6.47	-0.92%	6.94M	aa.aa	01:45:48
Shanghai Fosun Pharm	24.78	24.98	24.64	-0.48%	8.59M	aa.aa	02:00:00
Jinyu Bio-Tech	7.10	7.15	7.07	-0.56%	10M	aa.aa	01:45:23
Grinm Materials	19.46	19.63	19.28	-0.10%	40.49M	aa.aa	01:45:48
Quzhou XinAn Dev	2.90	2.93	2.89	-0.69%	46.08M	aa.aa	01:45:48
Tibet Rhodiola Pharm	35.74	35.84	35.50	+0.20%	1.32M	aa.aa	01:45:39
Zhejiang Medicine	15.51	15.68	15.41	-0.58%	10.22M	aa.aa	01:45:42
Shandong Nanshan	3.880	3.920	3.860	-0.77%	64.2M	aa.aa	01:45:48
Shaanxi Yanchang	4.22	4.24	4.16	+0.96%	20.84M	aa.aa	01:45:47
Guangxi Guiguan	6.18	6.22	6.16	-0.48%	6.68M	aa.aa	01:51:26
YTO Express	13.75	13.80	13.53	+0.66%	20.07M	aa.aa	01:45:48
Guangxi Wuzhou Zhongheng	2.41	2.44	2.40	-0.41%	16.55M	aa.aa	01:45:49
Rising Nonferrous	33.71	34.61	33.11	+0.30%	16.6M	aa.aa	01:45:47
Aisino Corp	9.89	9.93	9.75	+1.23%	11.86M	aa.aa	01:45:45
Zhejiang Jiahua	7.89	7.93	7.85	-0.13%	6.46M	aa.aa	01:59:20
Jiangsu Hengrui	45.20	45.79	44.95	-0.31%	24.49M	aa.aa	02:01:31
Nanjing Iron & Steel	4.75	4.84	4.73	-1.45%	18.13M	aa.aa	01:45:37
Henan Lingrui Pharm	20.83	20.98	20.63	+0.10%	3.32M	aa.aa	01:45:15
ERDOS Resources A	9.15	9.20	9.10	+0.11%	4.04M	aa.aa	01:45:43
Angel Yeast	36.07	36.36	35.80	-0.63%	4.17M	aa.aa	01:45:46
Bluestar Adisseo	10.81	10.92	10.73	+0.56%	10.82M	aa.aa	01:45:49
Shanghai Jahwa	20.21	20.57	19.77	+1.66%	10.53M	aa.aa	01:45:48
Jiangsu Hengshun	7.40	7.46	7.36	-0.27%	5.42M	aa.aa	01:45:48
Wanhua Chemical	68.09	69.30	67.80	-1.58%	23.3M	aa.aa	02:00:44
Henan Pinggao Electric	16.21	16.33	15.89	+2.27%	20.86M	aa.aa	01:45:45
Jiangxi Hongdu Aviation	38.91	40.86	38.27	-0.99%	23.69M	aa.aa	01:45:49
Grandblue Environment	21.25	21.27	21.12	+0.14%	1.72M	aa.aa	01:45:47
Lantai Industrial	7.55	7.61	7.53	-0.40%	9.31M	aa.aa	01:48:28
Tianjin Zhongxin Pharm	30.89	31.29	30.80	-0.26%	2.36M	aa.aa	01:45:48
TDG Holding	7.78	7.89	7.70	-0.64%	36.42M	aa.aa	01:45:49
Guangzhou Baiyunshan	27.19	27.38	27.10	-0.11%	6.61M	aa.aa	01:45:49
Sinomach Automobile	6.77	6.83	6.75	+0.74%	16.45M	aa.aa	01:49:45
China Petroleum Engineering	3.22	3.23	3.19	+0.31%	17.36M	aa.aa	01:45:43
Shan XI Hua Yang New Energy	6.58	6.61	6.55	-0.30%	11.23M	aa.aa	01:45:40
Zhejiang Longsheng	9.32	9.36	9.24	-0.21%	11.78M	aa.aa	01:45:48
Innovation New Material Tech	4.46	4.60	4.44	-3.46%	117.4M	aa.aa	01:45:50
Jiangxi Copper A	21.92	22.08	21.77	+0.55%	15.45M	aa.aa	01:54:33
Jiangxi Lianchuang	59.80	60.50	56.55	+5.10%	17.1M	aa.aa	01:45:48
AVIC Airborne Systems	12.07	12.24	12.03	-0.66%	25.69M	aa.aa	01:51:24
Jiangsu Expressway	14.45	14.55	14.35	-0.41%	3.75M	aa.aa	01:45:42
Haohua Chemical Science Technology	27.89	28.44	27.74	-0.75%	2M	aa.aa	01:45:46
Joincare Pharm	11.35	11.50	11.31	-0.96%	14.15M	aa.aa	01:45:47
Gemdale Corp	4.71	4.74	4.64	0.00%	47.21M	aa.aa	01:45:44
Fujian Longking	13.38	13.48	12.96	+3.32%	13.59M	aa.aa	01:45:48
Minmetals Capital	5.92	5.98	5.86	+0.85%	33.82M	aa.aa	01:45:48
Shenghe Resources	12.10	12.30	12.05	-0.74%	47.88M	aa.aa	01:45:40
Guizhou Panjiang Coal	4.79	4.85	4.77	-1.03%	11.26M	aa.aa	01:45:40
HLA GROUP CORP LTD	8.65	8.69	8.45	+0.82%	21.19M	aa.aa	01:45:45
Fushun Special Steel	6.28	6.28	5.90	+9.98%	103.94M	aa.aa	01:16:32
NARI Tech	22.38	22.48	22.12	0.00%	28.76M	aa.aa	01:45:47
Tangshan Sanyou	5.56	5.61	5.53	-0.71%	11.89M	aa.aa	01:45:49
Zhejiang Commodities	12.78	13.18	12.69	-2.44%	38.8M	aa.aa	01:48:51
Xiangtan Electric	12.12	12.38	12.00	-0.98%	31.39M	aa.aa	02:02:16
Shanghai Shyndec Pharm	11.34	11.42	11.29	+0.18%	7.82M	aa.aa	01:45:46
KPC Pharm	17.69	17.92	17.55	-0.45%	8.41M	aa.aa	01:45:47
Shandong Hualu Hengsheng	22.00	22.25	21.80	+0.05%	17.13M	aa.aa	01:45:43
COSCO Shipping Specialized	6.50	6.53	6.39	+1.56%	32.67M	aa.aa	01:45:47
North Navigation	11.82	12.35	11.77	-0.84%	51.46M	aa.aa	01:53:44
Zhangzhou Pientzehuang	202.67	205.80	201.85	-0.42%	1.58M	aa.aa	01:45:49
Tongwei Co Ltd	21.56	22.09	21.50	-2.31%	36.44M	aa.aa	01:55:46
BaoJi Titanium	30.01	30.53	29.87	-0.92%	6.76M	aa.aa	01:45:48
Chongqing Fuling Electric	9.39	9.43	9.30	+0.64%	11.33M	aa.aa	01:45:49
Jiangxi Hongcheng Water	8.86	8.87	8.78	+0.34%	4.93M	aa.aa	01:45:48
Shenzhen Kingdom SCI Tech	19.40	19.93	18.92	+1.84%	57.44M	aa.aa	01:45:48
China Shipbuilding Group	22.74	22.94	22.55	-0.48%	17.42M	aa.aa	01:45:49
Fujian Funeng	8.92	8.93	8.84	+0.56%	12.6M	aa.aa	01:45:45
Jiangsu Yangnong Chemical	55.04	55.15	53.45	+1.55%	2.3M	aa.aa	01:45:50
Hengtong Optic Electric	16.19	16.24	15.90	+1.70%	41.58M	aa.aa	01:45:49
Yunnan Chihong	5.93	6.03	5.91	-1.17%	88.7M	aa.aa	01:45:48
Zhongjin Gold	12.67	12.75	12.61	+0.32%	28.99M	aa.aa	01:45:49
Keda Clean Energy	7.94	8.02	7.90	-0.87%	10.48M	aa.aa	01:45:31
Fangda Special Steel Tech	4.37	4.44	4.37	-0.91%	10.84M	aa.aa	01:45:49
China Medicine	30.27	30.39	30.01	-0.03%	2.22M	aa.aa	01:45:13
Hainan HNA	3.77	3.86	3.77	-1.82%	37.56M	aa.aa	01:45:49
Kweichow Moutai	1,541.96	1,549.68	1,526.35	-0.43%	2.27M	aa.aa	01:47:19
FangDa Carbon Material	5.09	5.14	5.07	-0.59%	14.71M	aa.aa	01:45:49
Zhejiang Huahai Pharm	15.78	16.23	15.73	-1.31%	22.76M	aa.aa	01:45:50
China Railway Hi-tech	7.73	7.75	7.63	+1.05%	11.06M	aa.aa	01:45:49
Shandong Pharm	23.63	23.83	23.54	-0.04%	8.08M	aa.aa	01:45:38
Shanxi Coal Energy	10.50	10.60	10.47	-0.57%	7.65M	aa.aa	01:49:39
Shenzhen Expressway	11.62	11.64	11.52	-0.09%	1.86M	aa.aa	01:47:02
Xiamen Tungsten	20.73	21.09	20.58	-1.29%	21.11M	aa.aa	01:45:49
Jiangsu Kanion Pharm	14.36	14.51	14.33	-0.55%	3.96M	aa.aa	01:50:14
Hebei Hengshui Laobaigan	18.69	18.97	18.61	-0.05%	14.37M	aa.aa	01:45:49
Glarun Tech	22.05	23.19	22.00	-2.86%	12.13M	aa.aa	01:45:48
Xiamen Faratronic	129.63	132.44	128.88	-0.02%	1.48M	aa.aa	01:45:43
Hubei Jumpcan Pharm	27.78	27.94	27.68	-0.43%	2.77M	aa.aa	01:45:43
Hundsun Tech	31.35	31.70	30.81	+1.65%	31.23M	aa.aa	01:45:42
Zhejiang CONBA Pharm	4.41	4.44	4.40	-0.23%	12.76M	aa.aa	01:45:27
Huaihe Energy	3.230	3.270	3.180	+1.57%	48.68M	aa.aa	01:45:48
Wolong Electric	27.87	28.46	27.69	-1.07%	71.36M	aa.aa	01:45:49
Tian Di Science & Tech	6.58	6.64	6.53	+0.31%	35.95M	aa.aa	01:45:49
JCET	37.64	37.85	37.33	+0.51%	24.12M	aa.aa	01:59:21
Anhui Conch Cement	23.95	24.19	23.88	-1.03%	8.18M	aa.aa	01:52:02
Shinva Medical Instrument	16.31	16.33	16.21	+0.06%	4.68M	aa.aa	01:45:51
Tsingtao Brewery	72.06	75.00	72.04	-1.23%	5.14M	aa.aa	01:45:48
Henan Zhongfu Industrial	4.280	4.300	4.160	+2.15%	53.21M	aa.aa	01:58:41
Zhejiang XinAn Chemical	8.77	8.84	8.53	+2.45%	13.77M	aa.aa	01:45:50
Bright Dairy & Food	8.25	8.30	8.21	-0.12%	6.68M	aa.aa	01:45:47
Heilongjiang Agriculture	13.84	13.95	13.79	-0.50%	8.71M	aa.aa	01:48:13
Founder Tech	5.01	5.06	4.96	-0.79%	78.42M	aa.aa	01:45:48
Inesa Intelligent Tech A	28.68	29.88	27.80	-0.28%	141.51M	aa.aa	01:45:28
Lao Feng Xiang A	52.59	52.67	50.51	+3.02%	3.39M	aa.aa	01:49:48
Zhejiang Daily Media	15.28	15.55	14.70	+5.38%	92.27M	aa.aa	01:45:29
Shanghai Oriental Pearl Media	8.34	8.54	8.08	+4.77%	84.52M	aa.aa	01:48:52
Shanghai Wanye Enterprises	15.70	16.51	15.65	-2.97%	27.91M	aa.aa	01:45:49
Shenergy	8.90	8.91	8.73	+1.48%	18.22M	aa.aa	01:45:49
Shanghai Waigaoqiao Free Trade Zone	12.05	12.15	11.81	+1.26%	5.17M	aa.aa	01:45:48
Shanghai SMI	4.12	4.14	4.09	0.00%	11.48M	aa.aa	01:45:43
Shanghai Yuyuan Tourist	5.70	5.74	5.67	-0.52%	9.53M	aa.aa	01:45:28
Shanghai Qiangsheng	5.38	5.47	5.36	-0.92%	9.97M	aa.aa	01:45:49
Cinda Real Estate	4.47	4.49	4.41	+0.45%	11.23M	aa.aa	01:45:42
Fuyao Glass A	58.99	59.30	56.80	+3.55%	17.55M	aa.aa	01:51:23
Shanghai Lujiazui Finance A	8.73	8.83	8.70	-0.80%	7.81M	aa.aa	01:45:45
Wuxi Taiji Industry	7.63	7.68	7.56	-0.39%	38.89M	aa.aa	01:45:48
Sichuan Chuantou Energy	15.13	15.14	14.93	+0.53%	10.03M	aa.aa	01:45:48
Qingdao Haier	26.61	27.19	26.52	-1.99%	49.68M	aa.aa	02:00:08
Sichuan Tuopai Shede Wine	55.18	55.60	54.61	+0.18%	5.44M	aa.aa	01:45:49
Sanan Optoelectronics	12.79	13.10	12.26	+4.15%	92.26M	aa.aa	02:00:13
Wuchan Zhongda	5.12	5.14	5.08	+0.20%	25.09M	aa.aa	01:45:49
Tianjin Port	4.61	4.62	4.55	+0.88%	13.93M	aa.aa	01:45:21
CCCC Design Consulting	8.64	8.74	8.58	+0.23%	4.68M	aa.aa	01:45:27
Chongqing Department Store	30.52	30.60	29.58	+0.59%	5.38M	aa.aa	01:55:40
COFCO Tunhe Sugar	9.50	9.59	9.50	-0.73%	12.82M	aa.aa	01:58:11
Liaoning Cheng Da	10.90	10.97	10.68	+2.25%	13.67M	aa.aa	01:45:24
ShanXi Coking	3.76	3.81	3.75	-0.79%	9.96M	aa.aa	01:45:47
HUAYU Auto	17.47	17.64	17.35	-0.68%	10.77M	aa.aa	01:45:47
Wingtech Technology	36.63	36.78	36.10	+0.74%	11.48M	aa.aa	01:45:48
Jiangzhong Pharm	22.59	22.68	22.35	+0.49%	3.66M	aa.aa	01:45:48
Shanghai Jin Jiang Hotels A	26.79	27.35	26.60	-0.59%	5.74M	aa.aa	01:45:39
Avic Shenyang Aircraft	45.75	46.98	45.54	-1.21%	18.93M	aa.aa	01:45:48
Anhui Heli	20.87	21.27	20.65	-0.05%	14.03M	aa.aa	01:45:47
Top Choice Medical Investment	44.91	45.68	44.72	+0.16%	3.87M	aa.aa	01:45:32
China Marine Information Electronics	28.25	28.62	28.01	-1.22%	5.31M	aa.aa	01:45:46
AVIC Heavy Machinery	18.63	19.08	18.53	+0.49%	31.82M	aa.aa	01:45:47
Tibet Urban Dev	10.74	10.97	10.61	+0.75%	12.61M	aa.aa	01:45:49
Eastern Communications A	12.33	12.45	11.96	+2.75%	19.82M	aa.aa	01:45:50
Sichuan Swellfun	49.84	51.20	49.64	-1.50%	5.66M	aa.aa	01:45:40
Shanxi Xinghuacun Fen Wine	213.60	219.72	212.33	-1.57%	5.33M	aa.aa	02:02:07
CMST Dev	5.98	6.00	5.96	+0.34%	12.67M	aa.aa	01:45:48
Huaxin Cement A	12.61	12.86	12.56	-2.02%	7.27M	aa.aa	01:45:47
ENN Ecological	19.24	19.69	19.22	-2.29%	5.24M	aa.aa	01:45:48
J Yuan Trust	3.00	3.04	2.98	0.00%	23.3M	aa.aa	01:10:45
Shanghai Tunnel	6.21	6.22	6.09	+1.80%	29.17M	aa.aa	02:01:36
Nyocor	6.25	6.37	5.91	+5.57%	83.59M	aa.aa	01:51:00
Shanghai Bailian A	9.41	9.52	9.37	-0.11%	7.86M	aa.aa	02:00:52
Shanghai Mechanical & Electrical A	25.20	26.15	24.70	-0.28%	31.61M	aa.aa	01:45:48
Shanghai Baosight Software A	33.85	34.29	33.28	+0.80%	19.9M	aa.aa	01:46:59
Shanghai Lingang A	10.19	10.35	9.95	-0.68%	31.45M	aa.aa	01:45:46
Wangfujing	13.87	14.01	13.80	-0.36%	11.24M	aa.aa	01:52:42
MengDian HuaNeng Power	3.840	3.850	3.810	-0.26%	40.82M	aa.aa	01:45:47
Tonghua Dongbao Pharm	7.57	7.62	7.53	-0.13%	7.3M	aa.aa	01:51:24
Jonjee Hi-tech	21.15	21.40	21.09	-0.66%	7.46M	aa.aa	01:45:36
MeiHua Holdings	9.88	9.89	9.55	+1.75%	16.71M	aa.aa	01:45:49
Dongfang Electric A	15.14	15.19	14.85	+1.75%	16.12M	aa.aa	01:53:21
CETC Energy Joint Stock	13.25	13.57	13.10	+1.30%	17.38M	aa.aa	02:02:10
China Aerospace	9.91	10.07	9.85	-0.10%	56.51M	aa.aa	01:54:41
Hongfa Tech	36.97	37.22	35.20	+5.69%	10.67M	aa.aa	01:45:51
SDIC Power	13.94	14.02	13.72	+1.24%	38.73M	aa.aa	01:45:43
Inner Mongolia Yili	27.50	27.80	27.43	-0.51%	21.04M	aa.aa	01:50:46
AECC Aviation Power	38.49	39.25	38.29	-0.54%	21.87M	aa.aa	01:45:49
Shanghai Zhangjiang Hi-Tech	27.06	27.25	26.91	-0.26%	18.54M	aa.aa	01:45:45
China Yangtze Power	27.14	27.19	27.01	-0.18%	59.32M	aa.aa	01:55:23
Yueyang Forest & Paper	4.95	5.05	4.77	+3.99%	49.59M	aa.aa	01:45:49
Inner Mongolia First Machinery	12.20	12.20	11.55	+10.01%	75.1M	aa.aa	01:45:36
Sinoma Engineering	9.69	9.73	9.65	0.00%	20.03M	aa.aa	01:45:42
Anhui Hengyuan Coal and Electricity	8.39	8.43	8.36	-0.47%	3.18M	aa.aa	01:45:48
Tangshan Port	4.060	4.080	4.030	+0.50%	42.18M	aa.aa	01:45:48
Huaibei Mining Holdings	13.61	13.65	13.55	-0.29%	6.24M	aa.aa	01:45:36
Chifeng Jilong Gold Mining	18.95	19.18	18.80	+0.58%	17.65M	aa.aa	01:45:49
China Southern Power Grid Energy Storage	9.53	9.54	9.43	+0.63%	5.62M	aa.aa	01:45:45
Kailuan Energy Chemical	6.61	6.64	6.57	-0.15%	2.89M	aa.aa	01:45:44
China Merchants Securities	18.06	18.19	17.88	+0.50%	14.76M	aa.aa	01:45:49
Jinneng Holding Shanxi Coal Industry	11.65	11.74	11.56	-0.43%	9.11M	aa.aa	01:45:47
Daqin Railway	6.48	6.55	6.47	-1.07%	51.25M	aa.aa	01:45:47
Bank of Nanjing	10.05	10.10	10.02	-0.50%	18.65M	aa.aa	02:00:51
Xian LONGi Silicon Materials	17.12	17.39	17.05	-1.21%	44M	aa.aa	01:45:49
Ningbo Zhoushan Port	3.59	3.60	3.55	+0.84%	21.47M	aa.aa	01:45:45
Shandong Yulong Gold	11.91	12.08	11.60	+2.32%	21.23M	aa.aa	01:45:42
First Tractor	14.40	14.58	14.21	+0.98%	10.28M	aa.aa	01:45:47
Sailun Jinyu	15.20	15.38	15.13	-1.43%	22.88M	aa.aa	01:45:49
Ningbo Boway Alloy Material	21.73	21.82	21.49	+1.31%	13.51M	aa.aa	01:45:44
Chongqing Water	4.86	4.94	4.84	-0.82%	9.44M	aa.aa	01:49:16
China South Media	12.73	12.76	12.61	+0.79%	4.76M	aa.aa	01:45:32
Jiangsu Hengli Hydraulic	89.27	91.99	88.50	-4.80%	15.28M	aa.aa	02:01:50
China National Chemical	7.36	7.48	7.23	+1.94%	109.48M	aa.aa	01:48:08
Beijing Sifang Automation	17.94	18.05	16.53	+8.01%	41.2M	aa.aa	01:45:47
Shenzhen Gas	6.62	6.65	6.60	-0.30%	10.51M	aa.aa	01:45:28
Jiangsu Linyang Energy	6.82	6.93	6.63	+2.56%	33.2M	aa.aa	01:45:43
Shaanxi Coal Industry	19.03	19.34	19.01	-1.14%	21.39M	aa.aa	01:45:48
Universal Scientific Industrial	17.51	17.65	17.37	+0.06%	18.41M	aa.aa	01:45:49
Industrial Bank	21.30	21.47	21.15	0.00%	31.15M	aa.aa	02:00:20
Bank of Beijing	5.84	5.85	5.79	+0.17%	45.86M	aa.aa	02:00:48
China XD Electric	6.67	6.69	6.58	+1.37%	55.22M	aa.aa	01:45:49
China Railway Construction	8.27	8.30	8.18	+0.85%	26.63M	aa.aa	02:00:30
Junzheng Energy & Chemical	5.92	5.98	5.76	+2.60%	79.54M	aa.aa	01:45:50
Guangzhou Automobile A	8.64	8.71	8.60	+0.94%	15.67M	aa.aa	01:49:34
Camel Group	8.72	8.76	8.67	-0.12%	9.15M	aa.aa	01:45:49
360 Security Technology	11.57	11.63	11.47	+0.70%	64.64M	aa.aa	01:48:02
New China Life Insurance	49.16	49.65	47.81	+2.42%	21.41M	aa.aa	02:00:41
Agricultural Bank China A	5.06	5.08	5.03	-0.59%	351.17M	aa.aa	02:00:28
Ping An Insurance	51.34	51.60	51.01	-0.31%	36.62M	aa.aa	02:01:37
Bank of Communications Co Ltd	7.13	7.18	7.12	-0.70%	63.32M	aa.aa	02:01:50
Guangshen Railway	3.04	3.04	3.01	+0.66%	32.24M	aa.aa	02:00:19
XiAn Shaangu Power	8.33	8.40	8.31	-0.60%	7.84M	aa.aa	01:45:48
China Railway A	5.79	5.81	5.75	0.00%	47.01M	aa.aa	01:54:15
ICBC	6.73	6.77	6.70	-0.74%	244.56M	aa.aa	02:00:34
Soochow Securities	8.10	8.14	8.00	+1.00%	27.24M	aa.aa	01:45:50
Ningbo Sanxing Medical Electric	27.21	27.44	26.92	-0.51%	4.89M	aa.aa	01:45:48
Shanghai Pharm	19.03	19.10	18.96	-0.11%	7.12M	aa.aa	01:49:48
CITIC Heavy Industries	4.65	4.72	4.64	-0.43%	37.85M	aa.aa	01:45:46
China Pacific Insurance	30.70	30.88	30.43	+0.33%	28.02M	aa.aa	02:02:03
Metallurgical Corporation of China	3.110	3.120	3.100	0.00%	40.89M	aa.aa	01:45:48
China Life Insurance A	37.57	37.88	37.20	-0.45%	10.03M	aa.aa	01:47:59
Great Wall Motor	26.91	26.96	25.56	+7.51%	59.82M	aa.aa	01:59:24
Zhuzhou Kibing	5.78	5.85	5.74	-0.86%	11.54M	aa.aa	01:45:28
Pingdingshan Tianan Coal	8.77	8.85	8.73	-0.57%	9.47M	aa.aa	01:45:43
China State Construction	5.36	5.37	5.32	+0.19%	115.2M	aa.aa	02:00:41
Power Construction Corp of China	4.85	4.87	4.84	+0.21%	58.12M	aa.aa	01:48:10
Henan Mingtai Al.Industrial	12.79	12.87	12.71	+0.16%	12.94M	aa.aa	01:45:46
Huatai Securities	17.77	17.89	17.53	+0.68%	39.41M	aa.aa	01:56:10
Shanxi LuAn Energy	12.25	12.36	12.15	+0.41%	11.16M	aa.aa	01:45:48
Zhengzhou Mining Machinery	15.14	15.26	14.99	-0.13%	36.11M	aa.aa	01:45:49
CRRC A	7.33	7.40	7.30	-0.95%	62.15M	aa.aa	01:58:04
Chongqing Qianli Tech	9.08	9.19	8.83	+3.07%	59.52M	aa.aa	01:45:48
Changzhou Xingyu Auto Lighting	123.10	125.30	122.58	-1.26%	1.53M	aa.aa	01:45:49
China Communications Construction	9.39	9.41	9.32	+0.32%	25.26M	aa.aa	01:47:50
Anhui Xinhua Media	7.03	7.10	7.01	+0.14%	18.73M	aa.aa	01:45:49
China Everbright Bank	3.78	3.78	3.72	+0.80%	83.33M	aa.aa	02:00:51
PetroChina A	7.68	7.73	7.65	-0.26%	70.18M	aa.aa	01:47:51
Liaoning Port	1.510	1.510	1.490	+1.34%	49.65M	aa.aa	01:56:25
Founder Securities	8.15	8.23	8.06	+0.37%	90.48M	aa.aa	01:45:49
China Merchants Energy Shipping	6.34	6.38	6.32	-0.31%	23.09M	aa.aa	01:45:48
Zhejiang Chint Electrics	24.80	24.96	24.03	+3.55%	30.39M	aa.aa	01:45:50
China International Travel	61.97	63.11	61.68	-0.37%	10.01M	aa.aa	01:45:49
China Coal Energy	10.07	10.19	10.06	-1.08%	16.41M	aa.aa	01:55:47
Zijin Mining A	16.70	16.71	16.28	+1.34%	121.89M	aa.aa	02:01:58
Jiangsu Phoenix Publishing	10.63	10.64	10.49	+1.24%	11.61M	aa.aa	01:45:50
China Construction Bank Co	8.47	8.50	8.42	-0.24%	42.58M	aa.aa	02:00:55
Jinduicheng Molybdenum	10.88	11.12	10.84	-1.18%	30.58M	aa.aa	01:45:49
China Auto Engineering	18.47	18.95	18.34	+0.98%	6.72M	aa.aa	02:00:06
BBMG A	1.66	1.68	1.65	-0.60%	31.17M	aa.aa	01:59:21
China Citic Bank A	7.12	7.14	7.02	+0.71%	50.96M	aa.aa	02:00:48
China Coal Xinji Energy	6.57	6.65	6.53	-0.61%	18.93M	aa.aa	01:45:49
People.Cn	22.80	22.87	22.42	+2.01%	13.97M	aa.aa	01:45:51
China Wafer Level CSP	33.91	34.28	33.42	+0.83%	16.68M	aa.aa	01:45:49
Sichuan Hebang Biotechnology	1.850	1.870	1.840	-0.54%	46.16M	aa.aa	02:01:12
Foshan Haitian Food	40.27	40.91	40.20	-1.59%	8.4M	aa.aa	01:55:08
CTS International Logistics	5.72	5.76	5.71	-0.69%	13.07M	aa.aa	01:45:48
Yingliu Electr	20.13	20.94	19.15	+3.98%	14.37M	aa.aa	01:45:35
Neway Valve Suzhou	25.17	25.49	25.01	-0.51%	2.65M	aa.aa	01:53:51
Loncin Motor	10.02	10.05	9.75	+1.42%	19.04M	aa.aa	01:49:45
CMOC	7.84	7.94	7.71	+1.82%	341.51M	aa.aa	02:00:43
China Resources D-C Pharm	19.14	19.32	19.02	-0.05%	7.73M	aa.aa	01:45:37
Guanghui Energy	6.20	6.22	6.16	0.00%	28.38M	aa.aa	01:45:50
Zhengzhou Yutong Bus	26.15	26.38	25.76	+0.93%	14.89M	aa.aa	01:45:48
Wintime Energy	1.460	1.470	1.450	0.00%	210.16M	aa.aa	01:45:49
Chinese Universe Publish	11.46	11.50	11.32	+1.06%	9.67M	aa.aa	01:45:37
Xinyu Iron & Steel	4.52	4.63	4.51	-1.95%	27.88M	aa.aa	01:45:51
Zhejiang Jiuzhou Pharm	13.65	13.79	13.54	+0.15%	9.3M	aa.aa	01:45:36
Ningbo Orient Wires and Cables	46.56	47.23	46.23	-1.19%	5.12M	aa.aa	01:45:49
Jiangsu Pacific Quartz	28.54	29.15	27.96	+1.42%	12.82M	aa.aa	01:45:45
Dawning Information Industry	72.30	72.69	71.14	+2.23%	33.4M	aa.aa	01:45:49
Beijing Wandong Medical Technology	17.28	17.36	17.15	+0.41%	5.33M	aa.aa	01:48:16
Inmyshow Digital Technology	5.57	5.60	5.46	+1.64%	54.85M	aa.aa	01:49:23
Nanjing Xinjiekou	6.38	6.43	6.35	0.00%	6.28M	aa.aa	01:45:48
CETC Digital Technology	27.35	27.73	26.38	+4.03%	20.1M	aa.aa	01:45:51
Avic Aviation Hi Tech	26.72	27.61	26.68	-1.55%	15.12M	aa.aa	01:58:35
Chongqing Gas	5.67	5.71	5.66	-0.70%	1.57M	aa.aa	01:58:03
CECEP Wind-Power	3.050	3.070	3.020	0.00%	43.6M	aa.aa	01:45:51
Chongqing Chuanyi Automation	21.72	21.84	21.30	+0.74%	4.74M	aa.aa	01:45:51
Jiangsu King's Luck Brewery	55.18	56.80	54.63	-0.31%	9.09M	aa.aa	01:45:47
Hangzhou First PV Material	14.91	15.27	14.85	-1.91%	24.09M	aa.aa	01:45:45
Hainan Mining	7.27	7.37	7.22	-1.09%	10.96M	aa.aa	01:57:06
Accelink Tech A	51.95	52.50	51.00	+1.84%	18.49M	aa.aa	01:51:57
Wenergy A	7.18	7.19	7.08	0.00%	28.65M	aa.aa	01:51:51
Gujing Distill A	188.55	191.76	185.71	-0.33%	2.03M	aa.aa	01:55:03
Honglu Steel Con A	19.70	20.33	19.50	-1.30%	2.79M	aa.aa	01:53:18
Jiangnan Chemica A	5.99	6.14	5.94	-1.80%	26.09M	aa.aa	01:26:21
Jinhe Industrial A	25.19	25.37	24.92	0.00%	10.31M	aa.aa	01:51:51
Anhui Zhongding A	21.44	22.18	21.40	-1.92%	61.51M	aa.aa	01:51:51
Apeloa A	15.29	15.60	15.23	-1.61%	19.7M	aa.aa	01:51:54
Aecc Aero Engine Control	20.72	21.12	20.63	-1.15%	12.69M	aa.aa	01:51:51
Avic Aircraft A	25.75	26.24	25.61	-0.92%	22.98M	aa.aa	01:51:48
China Merchants Property Operation Service	10.53	10.61	10.43	+0.38%	4.36M	aa.aa	01:51:42
Bank Of Ningbo A	24.39	24.52	23.85	+0.95%	26.85M	aa.aa	01:51:51
Beibuwan Port A	8.26	8.39	8.21	-1.20%	14.37M	aa.aa	01:51:18
Beijing Bdstar A	27.49	27.89	27.39	-0.51%	6.28M	aa.aa	01:51:45
New Material A	29.95	30.15	29.61	-0.70%	5M	aa.aa	01:51:51
Oriental Yuhong A	13.74	14.00	13.66	-1.72%	33.81M	aa.aa	01:51:51
NAURA Technology	444.66	447.50	437.38	+0.09%	3.61M	aa.aa	01:51:54
Shiji Info Tech A	8.33	8.45	8.25	+0.85%	27.94M	aa.aa	01:51:48
Shougang A	3.52	3.58	3.50	-1.12%	24.39M	aa.aa	01:51:51
Yanjing Brewery A	11.89	12.06	11.80	-0.67%	8.61M	aa.aa	01:51:36
Zhongk Sanhuan A	13.92	14.03	13.31	+3.80%	46.42M	aa.aa	01:51:48
BYD A	352.94	359.88	351.58	+0.73%	10.98M	aa.aa	02:01:15
C&S Paper A	6.47	6.57	6.45	-0.61%	6.95M	aa.aa	01:51:45
Castech Inc A	38.28	39.15	37.91	+2.79%	20.89M	aa.aa	01:41:36
Changchun High A	98.14	99.49	97.83	-1.01%	3.18M	aa.aa	01:51:57
Changjiang Sec A	6.52	6.57	6.45	+0.62%	28.86M	aa.aa	01:51:51
Cd Hi-Tech Dev A	52.70	53.90	52.21	+2.35%	9.13M	aa.aa	01:51:54
Xingrong Invest A	6.49	6.50	6.44	+0.46%	12.24M	aa.aa	01:51:48
Chengzhi A	7.39	7.44	7.36	-0.27%	6.03M	aa.aa	02:02:09
Hunan Gold Corp	23.93	24.70	23.35	+1.74%	88.54M	aa.aa	01:51:48
AVIC Jonhon Optronic Technology	42.24	43.65	42.15	-0.73%	15.66M	aa.aa	01:55:00
Guanlu A	32.52	33.28	32.35	-2.69%	53.82M	aa.aa	01:51:51
National Accord A	26.35	26.49	26.26	-0.27%	1.78M	aa.aa	01:51:54
Cr Sanjiu A	41.38	41.50	41.11	0.00%	5.69M	aa.aa	01:51:54
Surekam A	10.82	10.90	10.69	+2.27%	23.92M	aa.aa	01:59:18
Tungsten A	10.85	11.30	10.80	-1.72%	43.44M	aa.aa	02:02:12
China Vanke A	7.44	7.48	7.40	+0.14%	49.98M	aa.aa	01:51:57
Zhenhua Tech A	53.54	54.34	52.00	+4.33%	29.81M	aa.aa	01:51:54
Changan Auto A	13.16	13.28	13.06	+1.23%	80.66M	aa.aa	01:51:54
Zongshen Power A	23.89	24.05	23.80	+0.34%	19.78M	aa.aa	01:51:54
Citic Helicop A	25.58	25.75	25.42	+0.16%	13.25M	aa.aa	01:51:57
Sinotruk Jinan Truck	18.81	19.32	18.80	-1.67%	6.33M	aa.aa	01:51:48
Cnnc Hua Yuan A	4.57	4.67	4.57	-1.72%	40.78M	aa.aa	01:51:51
Bbca A	5.61	5.64	5.58	-0.36%	7.95M	aa.aa	01:51:57
Csg Holding A	4.92	4.94	4.90	-0.20%	7.97M	aa.aa	01:51:54
Dajin Heavy Ind A	21.80	21.90	21.58	0.00%	3.84M	aa.aa	01:51:48
CITIC Pacific Special Steel	12.23	12.35	12.18	-0.89%	6.63M	aa.aa	01:51:48
Dhc Software A	12.91	13.09	12.79	+0.08%	219.55M	aa.aa	01:51:39
Techo Telecom A	13.18	13.31	13.06	+1.15%	20.12M	aa.aa	01:51:57
Dongfang Elect A	9.81	9.88	9.51	+2.94%	27.5M	aa.aa	01:51:51
Asia Potash International Investment Guangzhou	25.11	25.50	24.33	+2.53%	10.9M	aa.aa	01:56:24
Hangjin Technology	33.32	34.64	31.21	+5.78%	138.73M	aa.aa	01:51:48
Newland A	26.94	26.94	24.65	+10.00%	42.87M	aa.aa	01:51:36
Fj Sunner Deve A	13.92	14.08	13.90	-0.71%	6.03M	aa.aa	01:51:54
Gansu Jingyuan A	2.540	2.550	2.510	+0.40%	40.55M	aa.aa	02:02:06
Cetc Potevio Science Tech	22.83	23.28	22.57	-1.04%	7.97M	aa.aa	01:51:42
Gf Securities A	15.52	15.61	15.36	+0.65%	27.47M	aa.aa	01:51:54
Glodon Software A	14.51	14.77	14.48	-0.82%	22.87M	aa.aa	01:51:54
Goertek A	28.04	28.18	27.68	+0.65%	42.07M	aa.aa	01:51:51
Gree Electric A	42.14	42.40	41.93	-0.50%	26.26M	aa.aa	01:51:54
Baolihua A	4.26	4.28	4.19	+1.43%	26.9M	aa.aa	01:51:54
Fenghua Adv A	15.29	15.51	15.20	+0.53%	19.63M	aa.aa	01:51:51
Haid Group A	50.59	52.78	50.54	-2.56%	5.41M	aa.aa	01:51:54
Guangdong Hongda Blasting A	31.35	31.60	30.18	+3.95%	12.97M	aa.aa	01:51:48
Gd Hydropower A	3.50	3.52	3.47	0.00%	8.3M	aa.aa	01:51:57
Gd Express Dev A	13.22	13.24	13.11	-0.08%	5.07M	aa.aa	02:01:00
Tapai Group A	7.77	7.83	7.72	-0.64%	4.94M	aa.aa	02:01:51
Shenzhen Chengxin Lithium	13.62	13.86	13.56	-1.16%	9.87M	aa.aa	01:51:45
Guangdong Xinbao A	16.69	16.89	16.57	-0.77%	7.71M	aa.aa	01:51:48
Zhongsheng Pharm A	11.12	11.28	11.00	+1.00%	17.46M	aa.aa	01:51:54
Liugong A	12.78	13.24	12.76	-3.55%	49.92M	aa.aa	02:02:03
Haige Communicat A	12.29	12.52	12.20	+0.57%	44.92M	aa.aa	01:51:45
Tinci Materials A	20.56	20.72	20.31	+0.78%	23.25M	aa.aa	01:51:54
Zhujiang Brewery A	10.03	10.16	9.94	-0.10%	5.7M	aa.aa	02:01:39
Space Appliance A	60.20	62.90	58.80	-0.41%	9.07M	aa.aa	01:51:48
Guoyuan Sec A	8.09	8.14	8.00	+0.75%	27.45M	aa.aa	01:51:51
Hainan Haide A	6.19	6.25	6.14	+0.32%	9.86M	aa.aa	01:51:24
Strait Shipping A	6.59	6.68	6.55	-0.45%	13.96M	aa.aa	01:51:21
Binjiang Re A	10.79	10.87	10.38	+2.86%	28.92M	aa.aa	01:51:48
Xizi Clean Energy Equipment Manufacturing	13.64	13.67	13.32	+2.02%	10.19M	aa.aa	02:02:18
Great Star Ind A	28.85	29.40	28.60	-0.59%	10.94M	aa.aa	01:51:51
Hz Hangyang A	20.66	20.99	20.58	-1.29%	7.14M	aa.aa	01:51:48
Hik Vision Digital A	33.33	33.64	33.00	+0.60%	31.5M	aa.aa	01:51:00
Robam Appliances A	23.53	23.89	22.91	+1.86%	11.45M	aa.aa	01:51:57
Han'S Laser Tech A	29.09	29.60	28.91	+0.03%	20.79M	aa.aa	01:51:54
Harbin Boshi Automation A	20.20	20.58	19.88	+1.05%	23.12M	aa.aa	01:51:51
Focus Media Information Technology	6.87	6.88	6.61	+4.25%	172.06M	aa.aa	01:51:51
Hefei Meiya Optoelectronic Tec A	16.00	16.27	15.92	-0.81%	5.53M	aa.aa	01:55:54
LB	18.63	19.05	18.59	-2.05%	18.19M	aa.aa	01:51:48
Shen Huo A	20.32	20.80	20.25	-0.49%	22.02M	aa.aa	01:51:57
Shuanghui Dev A	26.65	27.03	26.44	-1.08%	6.82M	aa.aa	01:51:54
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	77.21M	aa.aa	01:51:33
Hisense Kelon A	28.26	28.80	28.13	-0.84%	8.68M	aa.aa	01:51:54
Huadong Med A	34.70	35.53	34.52	-0.14%	6.46M	aa.aa	01:51:51
Huagong A	46.15	46.41	44.87	+2.42%	25.02M	aa.aa	01:51:54
Hualan Biolog A	15.96	16.06	15.93	-0.31%	4.03M	aa.aa	01:51:45
Huapont Life Sciences	3.96	3.99	3.92	0.00%	14.91M	aa.aa	02:02:03
YONFER Agricultural Tech	12.43	12.52	12.39	-0.08%	6.28M	aa.aa	01:51:48
North Industries Red Arrow	18.21	18.70	18.17	-1.51%	82.42M	aa.aa	01:51:57
Nanling Ind A	11.82	11.88	11.76	0.00%	3.6M	aa.aa	01:51:39
Valin Steel A	5.11	5.25	5.10	-2.67%	93.22M	aa.aa	01:51:54
Huolinhe Coal A	18.89	19.15	18.86	-1.05%	6.53M	aa.aa	01:55:00
Iflytek A	52.31	52.69	51.90	+0.64%	27.8M	aa.aa	01:51:51
Jiangling Moto A	22.53	22.62	22.31	+1.12%	4.16M	aa.aa	02:02:15
Aucksun A	15.93	16.25	15.50	+1.79%	95.27M	aa.aa	01:51:48
Jiangsu Guotai A	7.94	8.05	7.91	-0.75%	23.97M	aa.aa	01:51:48
Nhwa Pharma A	23.78	23.78	21.64	+9.99%	36.04M	aa.aa	01:51:45
Jiangsu Shagang A	6.38	6.67	6.21	+3.24%	80.04M	aa.aa	01:43:15
Yanghe Brewery A	76.95	78.50	76.82	-1.70%	8.09M	aa.aa	01:55:24
Yoke Technology A	62.22	62.92	61.73	-0.75%	6.33M	aa.aa	01:51:54
Yuyue Medical A	37.34	37.44	36.84	+0.67%	5.5M	aa.aa	01:51:48
Ganfeng Lithium A	36.32	36.74	36.12	-0.47%	13.62M	aa.aa	01:51:57
Guocheng Mining	13.11	13.44	13.07	-2.09%	5.89M	aa.aa	01:51:42
Aodong A	16.55	16.64	16.38	+0.67%	7.92M	aa.aa	01:51:24
CNPC Capital	6.43	6.47	6.37	+0.47%	37.4M	aa.aa	01:51:48
Zangge Holding	37.39	37.43	34.72	+6.80%	18.79M	aa.aa	01:51:39
Jiugui Liquor A	47.77	48.51	47.58	-0.91%	4.87M	aa.aa	01:51:51
Jizhong Energy A	5.79	5.85	5.77	-0.86%	7.59M	aa.aa	02:01:24
Joyoung A	10.15	10.28	10.12	-0.39%	3.56M	aa.aa	01:19:42
Lingyi iTech Guangdong	10.16	10.25	9.85	+1.80%	146.41M	aa.aa	01:51:51
Livzon Pharm A	34.47	34.68	34.39	-0.29%	2.63M	aa.aa	01:51:48
Luxi A	11.96	12.13	11.92	-1.16%	17.83M	aa.aa	01:51:36
Youngy Co	32.18	32.54	31.91	-0.83%	5.17M	aa.aa	01:55:39
Luxshare Precision A	40.72	40.96	39.56	+1.12%	69.78M	aa.aa	01:51:48
Lao Jiao A	135.93	138.13	134.62	-0.66%	10.39M	aa.aa	01:54:51
S.F. Holding Co	42.95	43.10	41.86	+1.47%	21.42M	aa.aa	01:55:27
Midea Group A	70.34	70.92	70.11	-0.83%	21.95M	aa.aa	02:01:27
North Copper Shanxi	9.680	9.940	9.640	+1.79%	66.13M	aa.aa	01:51:51
Baowu Magnesium Tech	13.54	13.83	13.22	+2.73%	38.67M	aa.aa	01:10:45
Jianghai Capacitor A	24.34	25.00	22.56	+5.96%	59.19M	aa.aa	01:51:54
Navinfo A	9.65	9.72	9.59	+0.73%	31.08M	aa.aa	01:51:54
Ningbo Huaxiang A	17.25	18.00	17.22	+0.70%	41.28M	aa.aa	01:51:54
YUNDA Holding	7.35	7.39	7.28	+0.14%	18.65M	aa.aa	01:51:54
Norinco A	11.40	11.76	11.35	-0.52%	23.95M	aa.aa	01:16:21
Org Packaging A	4.81	4.86	4.78	-0.83%	20.65M	aa.aa	01:51:51
Pgvt A	3.020	3.070	2.990	0.00%	104.35M	aa.aa	01:51:24
Ping An Bank A	11.82	11.87	11.56	+1.81%	151.14M	aa.aa	01:55:27
Chacha Food	26.13	26.50	26.10	-0.80%	6.69M	aa.aa	01:51:24
Hanhe Cable A	3.53	3.55	3.48	+1.15%	28.12M	aa.aa	01:51:18
Qinghai Saltlake A	16.51	16.58	16.40	-0.12%	24.11M	aa.aa	01:51:54
JA Solar Technology	12.49	12.68	12.43	-0.87%	35.33M	aa.aa	01:51:54
Jiangsu Guoxin	7.41	7.41	7.27	+3.06%	22.83M	aa.aa	01:51:54
Sanquan Food A	11.06	11.17	10.98	-0.45%	2.95M	aa.aa	02:00:21
Sealand Securiti A	4.15	4.19	4.11	+0.97%	66.37M	aa.aa	01:51:48
Shaanxi Trust A	3.45	3.48	3.42	+0.58%	49.97M	aa.aa	01:51:57
Dong-E E-Jiao A	57.96	58.39	57.55	0.00%	2.78M	aa.aa	01:51:48
Sun Paper A	14.29	14.55	14.24	-1.92%	9.63M	aa.aa	01:51:39
Denghai Seeds A	10.83	10.95	10.78	-1.00%	10.04M	aa.aa	02:02:12
Himile Mechanicl A	52.25	52.79	51.64	-0.44%	1.3M	aa.aa	01:51:45
Humon Smelting A	10.95	11.13	10.90	-0.36%	11.48M	aa.aa	01:51:42
Shanghai Bairun A	27.50	28.07	27.28	-0.29%	9.28M	aa.aa	01:51:51
Shanghai Hanbell A	22.40	23.26	22.10	-3.24%	20.98M	aa.aa	01:58:21
Shanghai 2345 Network Holding	7.01	7.26	6.90	+0.57%	1.61B	aa.aa	01:51:48
Liangxin Electri A	10.06	10.38	9.69	+4.57%	85.09M	aa.aa	02:02:18
Raas Blood A	7.00	7.04	6.89	+1.45%	36.09M	aa.aa	01:51:54
Shantui Constr A	10.30	10.48	10.25	-0.87%	13.54M	aa.aa	01:14:27
Shanxi Security A	6.05	6.10	6.00	+0.67%	22.76M	aa.aa	01:51:48
Xishan Coal A	6.84	6.90	6.83	-0.44%	20.29M	aa.aa	01:51:51
Sz Airport A	6.74	6.76	6.69	+0.75%	7.43M	aa.aa	01:50:57
Shenzhen Aisidi A	13.73	13.90	13.70	-0.51%	21.6M	aa.aa	02:02:18
Sz Beauty Star A	9.63	9.73	9.32	+5.02%	34.58M	aa.aa	01:11:45
China Merchants Port	18.62	18.70	18.51	-0.43%	2.65M	aa.aa	01:51:48
Desay A	24.80	24.85	24.59	+0.69%	4.22M	aa.aa	01:28:00
Sz Energy A	6.27	6.28	6.22	+0.97%	14.45M	aa.aa	01:51:42
Circuit Tech A	14.08	14.30	13.81	+3.00%	128.39M	aa.aa	01:55:24
GEM	6.90	7.00	6.88	-0.86%	78.07M	aa.aa	01:51:54
Shenzhen H&T A	22.40	22.88	21.34	+5.36%	75.96M	aa.aa	01:51:54
Hepalink Pharm A	11.01	11.14	10.95	-0.90%	3.38M	aa.aa	02:02:21
Sz Huaqiang A	22.66	22.79	22.40	+1.30%	8.16M	aa.aa	02:01:48
Shenzhen Kaifa A	20.45	20.77	19.82	+3.44%	53.99M	aa.aa	01:51:54
Kstar Science A	31.22	31.22	28.53	+10.01%	42.99M	aa.aa	02:00:51
Shenzhen Mtc A	5.59	5.65	5.57	-0.53%	55.86M	aa.aa	01:51:48
Sz Sunlord Elec A	30.32	30.81	30.06	-0.59%	8.66M	aa.aa	01:54:57
Sz Topband A	17.61	17.94	17.56	-0.40%	29.07M	aa.aa	01:16:54
Sz Woer A	23.01	23.10	22.51	+1.72%	62.58M	aa.aa	01:41:36
Yantian Port A	4.69	4.71	4.67	-0.21%	5.85M	aa.aa	01:51:54
Zhongjin A	4.89	4.96	4.86	-0.81%	37.54M	aa.aa	01:51:54
SPIC Dongfang New Energy	5.97	6.14	5.96	+0.17%	53.63M	aa.aa	01:51:48
Yiling Pharma A	14.15	14.21	14.09	+0.21%	8.28M	aa.aa	01:51:39
Tianshan Aluminum	9.36	9.42	9.24	-0.21%	27.67M	aa.aa	01:51:54
Chengdu Wintrue Holding	8.00	8.02	7.92	+0.25%	10.53M	aa.aa	01:42:24
Sichuan Chem A	10.99	11.04	10.92	-0.09%	12.78M	aa.aa	01:51:48
Kelun Pharm A	31.30	32.40	31.09	-3.34%	14.73M	aa.aa	01:51:39
Sc Shuangma A	17.26	17.31	16.61	+2.62%	8.5M	aa.aa	01:51:57
Tianqi Lithium A	32.62	32.95	32.40	-0.49%	11.75M	aa.aa	02:01:21
Yahua Ind A	12.73	13.09	12.70	-1.93%	16.29M	aa.aa	01:51:45
Sieyuan Electric A	73.09	73.17	71.92	+0.16%	1.99M	aa.aa	01:51:57
Sinoma Science A	14.89	15.05	14.59	+1.36%	18.85M	aa.aa	01:51:54
Skyworthdt A	14.15	14.27	13.80	+2.69%	29.38M	aa.aa	01:51:48
Suofeiya A	17.57	17.89	17.45	-0.17%	9.25M	aa.aa	01:51:33
Suzhou Dongshan A	32.09	32.49	31.55	+0.31%	41.44M	aa.aa	01:51:54
Gold Mantis A	3.45	3.47	3.44	-0.29%	12.36M	aa.aa	01:51:57
Taiji Computer A	28.26	28.53	27.26	+4.55%	22.92M	aa.aa	01:51:54
Jidong Cement A	4.94	5.00	4.83	+1.02%	14.87M	aa.aa	01:51:57
Telling Tele A	12.22	12.53	12.18	-0.49%	44.12M	aa.aa	02:02:18
China Railway Materials	2.53	2.54	2.51	-0.39%	29.26M	aa.aa	01:51:48
Guangyu Dev A	8.39	8.41	8.30	+0.84%	8.04M	aa.aa	01:51:24
TCL Zhonghuan Renewable Energy Tech	9.07	9.23	9.03	-0.87%	33.92M	aa.aa	01:51:48
Huatian Tech A	11.11	11.15	11.02	+0.63%	37.78M	aa.aa	01:51:54
Tibet Cheezheng A	22.50	22.85	22.40	-1.14%	843.55K	aa.aa	01:28:51
Unigroup Guoxin Microelectronics	71.00	72.20	70.66	-0.81%	29.07M	aa.aa	01:51:51
Golden Horse A	17.58	17.70	17.30	+0.75%	15.08M	aa.aa	01:51:54
Tongling Nfm A	3.440	3.450	3.390	+1.78%	218.87M	aa.aa	01:51:42
Wanxiang A	7.01	7.15	7.00	-0.57%	36.47M	aa.aa	01:55:09
Wasu Media Holdings A	9.46	9.46	9.46	+10.00%	17.14M	aa.aa	01:51:51
Weichai Power A	16.39	16.62	16.32	-0.61%	37.45M	aa.aa	01:51:48
Weifu Hi-Tech A	26.86	29.10	26.81	-3.45%	93.06M	aa.aa	01:51:48
Western Securities A	8.19	8.26	8.09	+0.99%	51.86M	aa.aa	01:51:51
CETC Cyberspace Security Tech	18.50	18.67	18.14	+2.32%	11.52M	aa.aa	01:51:06
Guide Infrared A	8.73	8.90	8.60	+0.23%	61.76M	aa.aa	01:51:51
Easyhome New Retail	4.64	4.77	4.61	+0.65%	160.99M	aa.aa	01:51:51
37 Interactive Entertainment Network Tech	15.75	15.83	15.54	+0.57%	35.9M	aa.aa	01:51:54
Wuliangye A	133.21	136.21	132.62	-1.47%	23.21M	aa.aa	01:55:30
Wus Circuit A	35.52	36.00	34.11	+2.96%	75.34M	aa.aa	01:51:51
Xcmg Machinery A	9.41	9.51	9.30	-1.36%	57.12M	aa.aa	01:51:54
Kingdomway Group A	14.34	14.42	14.25	+0.14%	2.98M	aa.aa	02:02:12
Xj Goldwind A	9.05	9.12	8.98	0.00%	23.9M	aa.aa	01:51:48
Tianshan Cemen A	5.45	5.57	5.44	-1.80%	8.81M	aa.aa	01:51:33
Ductile Pipes A	3.54	3.56	3.52	-0.28%	23.02M	aa.aa	01:51:39
Xizang Haisco Pharmaceutical A	34.87	36.13	34.77	-3.00%	3.32M	aa.aa	01:59:21
Xj Electric A	24.44	24.55	24.01	+1.20%	16.76M	aa.aa	01:51:54
Changyu-A A	21.71	21.88	21.62	-0.32%	863.1K	aa.aa	01:51:51
Jereh Oilfield A	35.80	36.25	35.50	-1.11%	8.33M	aa.aa	01:51:54
Yantai Tayho A	10.50	10.55	10.33	+1.84%	15.47M	aa.aa	01:38:30
Valiant Co	11.55	11.75	11.53	+0.52%	14.98M	aa.aa	01:51:51
Ygsoft A	7.08	7.14	7.01	+1.00%	75.94M	aa.aa	02:02:21
Yifan Xinfu A	11.20	11.37	11.15	-0.44%	7.95M	aa.aa	01:51:54
Shanjin International Gold	17.04	17.21	16.82	+0.59%	12.32M	aa.aa	01:51:24
Yunnan Alumin A	18.41	18.59	18.02	+1.88%	25.48M	aa.aa	01:51:45
Yunnan Baiyao A	54.96	55.29	54.86	-0.44%	4.66M	aa.aa	01:51:57
Yunnan Copper A	13.69	13.70	13.46	+1.78%	36.33M	aa.aa	01:51:57
Yunnan Hongxiang Yixintang Pharma	13.32	13.39	13.25	-0.08%	3.84M	aa.aa	01:51:45
Yunnan Tin A	15.38	15.61	15.35	-0.90%	27.37M	aa.aa	01:51:54
Zhefu Holding A	3.36	3.39	3.34	-0.59%	18.97M	aa.aa	01:51:51
Crystal Optech A	25.28	25.70	25.11	+0.56%	30.77M	aa.aa	01:51:57
Dahua Tech A	19.05	19.49	18.66	+2.15%	174.92M	aa.aa	01:51:48
Hailiang A	9.63	9.81	9.52	-1.03%	11.2M	aa.aa	01:51:18
Huafon Spandex A	8.34	8.45	8.31	-0.95%	8.1M	aa.aa	01:51:54
Perfect World	11.59	11.69	11.31	+1.94%	22.5M	aa.aa	01:51:51
Jiuli Metals A	23.10	23.33	22.70	-0.56%	3.2M	aa.aa	01:51:42
Aerospace CH UAV	22.30	23.08	21.96	+0.77%	31.3M	aa.aa	01:51:45
Zhejiang Nhu A	22.06	22.26	21.83	-0.59%	13.34M	aa.aa	01:59:51
Zhejiang Satellite Petrochem A	21.95	22.16	21.65	-0.72%	15.65M	aa.aa	01:51:57
Zhejiang Semir A	6.41	6.64	6.38	-2.58%	8.25M	aa.aa	01:51:48
Zj Sh Driveline A	38.42	39.54	37.61	+0.55%	30.2M	aa.aa	01:55:24
Zhejiang Supor A	52.99	53.65	52.91	-0.53%	672.87K	aa.aa	01:51:21
Wanfeng Auto A	19.93	20.30	19.86	-1.34%	61.03M	aa.aa	01:51:51
Zhejiang Weixing A	12.98	13.19	12.95	-0.92%	5.65M	aa.aa	01:51:48
Weixing New Mat A	12.03	12.26	11.96	-1.47%	7.21M	aa.aa	01:51:24
Xianju Pharm A	9.69	9.75	9.65	-0.31%	9.07M	aa.aa	01:43:09
Yinlun Machinery A	31.70	33.18	31.57	-2.55%	44.93M	aa.aa	01:51:51
Pacific Shuanglin Bio pharmacy	21.58	21.67	21.30	+0.89%	6.69M	aa.aa	01:54:33
Broad-Ocean A	7.45	7.78	7.36	-0.13%	175.77M	aa.aa	01:55:24
Zs Utilities A	8.93	8.97	8.86	+0.68%	6.09M	aa.aa	02:02:21
COFCO Capital Holdings	12.94	13.05	12.80	+0.86%	20.19M	aa.aa	01:51:57
Qixiang Chem A	4.81	4.85	4.80	-0.62%	9.4M	aa.aa	01:51:54
Cs Zoomlion A	8.21	8.32	8.21	-1.32%	37.26M	aa.aa	01:51:48
Zte A	38.94	40.33	36.88	+5.07%	207.76M	aa.aa	01:59:27
Western Region Gold	13.28	13.56	13.26	-0.82%	5.85M	aa.aa	01:45:49
Fujian Torch Electron Tech	41.62	43.00	40.30	+6.47%	34.3M	aa.aa	01:45:50
Shanghai M&G Stationery	29.86	30.10	28.46	+4.41%	13.92M	aa.aa	01:45:47
Shandong Hi-Speed Road&Bridge	5.79	5.82	5.72	+1.05%	11.52M	aa.aa	02:02:12
Shanghai Pret Composites	10.40	10.47	10.30	+0.97%	14.35M	aa.aa	01:52:06
Edifier Technology Co Ltd	15.69	15.80	15.22	+2.28%	20.83M	aa.aa	02:02:12
Guosen Securities	10.52	10.59	10.37	+0.86%	14.97M	aa.aa	01:51:42
Sunflower Pharma	18.06	18.13	17.98	+0.56%	4.57M	aa.aa	01:51:57
Sinomine Resource Exploration	35.88	36.37	35.60	-0.83%	8.75M	aa.aa	01:51:57
Beijing Originwater Technology	4.75	4.80	4.73	-0.42%	16.08M	aa.aa	01:51:48
Beijing Kunlun Tech	38.52	38.82	38.39	+0.50%	21.69M	aa.aa	02:00:54
Mango Excellent Media	27.92	28.08	27.73	+0.14%	5.11M	aa.aa	01:51:45
Zhejiang Sanhua Co Ltd	30.62	30.90	30.33	+0.43%	52.19M	aa.aa	01:51:54
Xiamen Kehua Hengsheng	58.80	59.91	54.50	+7.97%	66.57M	aa.aa	01:13:12
Titan Wind Energy Suzhou	7.40	7.46	7.37	-0.40%	9.96M	aa.aa	01:51:39
Yifeng Pharmacy Chain	24.15	24.57	23.95	-0.90%	5.04M	aa.aa	01:49:00
MLS Co Ltd	10.13	10.15	9.33	+8.46%	72.66M	aa.aa	01:51:39
Suzhou TFC Optical	91.95	92.90	89.60	+2.67%	18.91M	aa.aa	01:51:54
IEIT SYSTEMS	60.30	60.88	58.91	+2.52%	55.68M	aa.aa	01:51:48
Fujian Star Net Communic Ltd	22.48	22.93	21.46	+4.90%	20.12M	aa.aa	01:22:12
China Tianying Inc	4.89	4.95	4.74	+2.30%	35.48M	aa.aa	01:58:00
Orient Securities	9.68	9.74	9.56	+0.94%	31.9M	aa.aa	01:45:48
Lens Technology	28.32	28.75	27.91	-1.05%	35.78M	aa.aa	01:51:54
Zhejiang Dingli Machinery	58.55	59.01	58.05	-0.56%	2.22M	aa.aa	01:45:47
Beijing Ultrapower Software	14.53	14.61	14.12	+2.54%	61.35M	aa.aa	01:56:33
Lepu Medical Tech Beijing	12.19	12.25	11.86	+2.27%	27.48M	aa.aa	01:51:45
Anhui Anke BioTech Group	8.68	8.73	8.64	-0.23%	11.01M	aa.aa	01:51:51
Centre Testing Intl Shenzhen	13.29	13.49	13.25	-0.60%	24.1M	aa.aa	01:51:54
EVE Energy	50.76	51.40	50.30	-0.74%	18M	aa.aa	01:51:54
Aier Eye Hospital Group	13.89	14.11	13.81	-0.79%	35.9M	aa.aa	01:51:39
Wangsu Science Tech	13.78	14.00	13.27	+4.08%	172.45M	aa.aa	02:00:54
Hithink RoyalFlush Info Network	310.79	315.50	306.09	+1.80%	8.97M	aa.aa	01:53:18
Beijing Cisri Gaona Materials Tech	16.85	17.17	16.73	-0.65%	18.39M	aa.aa	01:51:51
Shenzhen Capchem Tech	34.47	34.68	34.21	-0.09%	9.31M	aa.aa	01:51:48
Inner Mongolia Furui Med Sci	35.93	36.43	33.93	+7.09%	14.39M	aa.aa	02:02:18
Beijing Easpring Material Tech	46.68	47.46	45.79	+0.95%	22.17M	aa.aa	01:51:51
Wuhu Token Sciences	6.76	6.80	6.64	+1.50%	64.8M	aa.aa	01:51:54
Chongqing Zhifei Bio Products	25.13	25.35	25.05	-0.40%	8.64M	aa.aa	01:51:45
Shenzhen Inovance Tech	75.05	77.66	74.38	-3.84%	35.67M	aa.aa	02:00:54
Xgd	23.02	23.18	22.12	+4.16%	16.74M	aa.aa	01:41:15
Zhejiang Huace Film TV Co	8.29	8.43	8.08	+4.28%	114.99M	aa.aa	01:23:45
Shenzhen Sunway Communication	25.63	26.06	25.08	+1.51%	29.48M	aa.aa	01:51:51
By health	12.07	12.22	12.01	-0.50%	12.52M	aa.aa	01:51:54
Business intelligence of Oriental Nations	12.90	13.10	12.14	+6.17%	81.86M	aa.aa	01:44:18
Shanghai Tofflon Science Tech	13.82	13.94	13.66	0.00%	5.99M	aa.aa	01:51:42
Beijing Jetsen Tech Co	6.58	6.69	6.40	+2.49%	148.64M	aa.aa	01:51:51
Xiamen Meiya Pico Information	16.17	16.50	15.83	+2.67%	25.68M	aa.aa	01:47:45
Sunwoda Electronic	23.51	23.63	23.21	+0.82%	21.23M	aa.aa	01:51:48
Ingenic Semiconductor	83.03	84.03	81.82	+1.00%	15.77M	aa.aa	01:55:21
Beijing TRS Information Tech	24.90	25.14	24.70	+1.22%	28.1M	aa.aa	01:51:48
Shanghai Sinyang Semiconductor	37.01	37.54	36.92	-0.83%	2.57M	aa.aa	01:16:48
Zhejiang DiAn Diagnostics Co	17.48	18.07	17.40	-2.07%	36.39M	aa.aa	01:57:33
Beijing Enlight Media	23.94	24.44	23.43	+1.92%	157.68M	aa.aa	02:00:54
Shanghai Kingstar Winning Software	12.71	13.16	12.62	-3.05%	157.47M	aa.aa	02:00:54
Zhejiang Kaishan Compressor	9.96	10.04	9.88	+0.30%	5.68M	aa.aa	01:51:33
Shandong Sinocera Func Material	19.66	19.98	19.46	-0.10%	14.79M	aa.aa	01:51:45
China Resources Boya Bio pharmaceutical	27.86	28.05	27.78	-0.18%	2.68M	aa.aa	01:51:54
Leyard Optoelectronic	7.92	8.10	7.66	-1.62%	394.98M	aa.aa	01:51:39
Zhejiang Jingsheng Mech Electric	34.12	34.38	33.76	+1.52%	14.29M	aa.aa	01:59:42
Jiangsu Nata Opto Electr Material	38.54	38.88	38.31	-0.36%	10.72M	aa.aa	01:51:48
Hangzhou Tigermed Consulting	57.08	58.31	56.06	+2.11%	10.83M	aa.aa	01:51:48
Porton Fine Chemicals Ltd	16.56	17.05	16.50	+0.18%	6.92M	aa.aa	02:01:48
Beijing Dahao Tech	14.70	14.79	14.61	+0.27%	4.26M	aa.aa	01:45:44
Heilongjiang ZBD Pharm	11.04	11.09	10.96	-0.18%	4.26M	aa.aa	01:45:27
LBX Pharmacy Chain JSC	17.82	17.86	17.35	+3.73%	38.23M	aa.aa	01:45:49
Aerospace Intelligent Manufacturing Tech	19.23	19.45	18.96	-0.05%	15.58M	aa.aa	02:02:06
Inner Mongolia Xingye Mining	13.66	14.13	13.60	+0.74%	48.5M	aa.aa	01:51:51
CECEP Solar Energy	4.49	4.51	4.45	+0.45%	25.92M	aa.aa	01:51:54
Infore Environment Technology	5.87	5.94	5.72	+2.27%	47.89M	aa.aa	01:51:57
GRG Banking Equipment	14.73	14.99	14.40	+3.01%	75.13M	aa.aa	01:51:48
Huaming Power Equipment	15.81	16.05	15.62	-1.06%	7.89M	aa.aa	01:51:51
Beijing Venustech	19.61	19.90	19.28	+0.98%	46.94M	aa.aa	02:00:18
Chongqing Fuling Zhacai	13.89	14.14	13.82	0.00%	18.97M	aa.aa	01:51:57
Kingnet Network	17.080	17.280	16.620	+1.67%	27.87M	aa.aa	01:51:54
Kuang Chi Technologies	41.70	42.09	40.92	+0.65%	20.37M	aa.aa	01:51:54
Yantai Dongcheng Pharma	13.43	13.62	13.37	-0.67%	3.58M	aa.aa	01:51:57
Kingclean Electric	26.79	27.18	26.48	+1.09%	3.63M	aa.aa	01:57:26
Anhui Guangxin Agrochemical	12.58	12.93	12.07	+4.66%	26.47M	aa.aa	01:45:47
Sai MicroElectronics	18.75	18.97	18.61	+0.75%	9.68M	aa.aa	01:51:54
Shenzhen Yinghe Tech	22.78	22.95	22.54	-0.87%	15.37M	aa.aa	01:51:54
Yongxing Special Stainless Steel	35.57	35.95	35.27	-0.97%	6.97M	aa.aa	01:51:54
Qingdao TGOOD Electric	24.20	24.49	24.04	0.00%	9.62M	aa.aa	01:51:45
East Money Information	23.84	24.05	23.36	+1.97%	326.36M	aa.aa	02:00:48
Avic Chengdu Aircraft	63.31	64.60	63.11	-1.17%	7.17M	aa.aa	01:51:24
Sungrow Power Supply	67.75	68.12	67.28	+0.03%	20.35M	aa.aa	01:51:51
Jiangsu Hoperun Software	58.12	58.58	57.46	+1.95%	26.25M	aa.aa	01:51:54
Anhui Yingjia Distillery	59.62	60.94	59.11	-1.68%	5.13M	aa.aa	01:45:45
Zhejiang Huatie Construction	12.40	12.75	11.98	+1.47%	413.58M	aa.aa	02:01:42
Zhejiang Weiming Environment	21.03	21.54	20.66	+1.84%	13.64M	aa.aa	01:45:50
Wuxi Lead Auto Equipment Co Ltd	24.18	24.19	23.12	+4.05%	41.91M	aa.aa	02:00:54
All Winner Technology Co Ltd	61.19	62.00	59.01	+3.10%	49.68M	aa.aa	01:51:48
China National Nuclear Power	9.44	9.50	9.41	-0.63%	52.56M	aa.aa	01:45:50
Hubei Energy Group Co Ltd	4.70	4.70	4.65	+0.64%	18.13M	aa.aa	01:51:54
Unisplendour Corp Ltd	29.94	30.36	29.16	+2.71%	74.13M	aa.aa	01:51:54
Zhejiang Transfar Co Ltd	5.63	5.69	5.50	+1.26%	51.98M	aa.aa	01:51:48
Jiangxi Zhengbang Technology Co Ltd	2.89	2.92	2.88	-1.03%	50.58M	aa.aa	01:54:36
Zhejiang Construction Investment	9.15	9.17	9.09	+0.33%	9.39M	aa.aa	01:15:48
Tianjin Chase Sun Pharmaceutical Co	3.54	3.58	3.53	-1.12%	30.59M	aa.aa	01:54:06
Chengdu CORPRO Technology Co Ltd	21.71	22.28	21.55	-1.09%	37.47M	aa.aa	02:02:12
Sinocare Inc	24.73	25.08	24.52	-1.32%	4.84M	aa.aa	01:51:09
Shannon Semiconductor Technology	41.50	42.78	40.66	+2.07%	41.01M	aa.aa	01:51:51
Victory Giant Tech	70.00	72.49	69.44	+0.16%	55.45M	aa.aa	01:55:27
Dongxing Securities	11.94	12.19	11.58	+2.93%	55.39M	aa.aa	01:45:50
Guotai Junan Securities	18.12	18.29	17.98	0.00%	32.74M	aa.aa	01:47:56
Anhui Kouzi Distillery	36.67	37.27	36.52	-1.24%	6.24M	aa.aa	01:45:46
JCHX Mining Management	42.63	43.15	41.30	+2.77%	9.1M	aa.aa	01:54:54
Chengdu Kanghong Pharma	22.45	23.60	22.19	-1.10%	15.63M	aa.aa	01:51:48
Guangzhou Wondfo Biotech Co Ltd	23.44	23.60	23.31	-0.17%	3.42M	aa.aa	01:51:54
Xian Sunresin New Materials Co Ltd	49.37	49.79	48.92	+0.35%	3.2M	aa.aa	01:51:45
Wuxi Rural Commercial Bank	5.65	5.67	5.61	+0.18%	6.61M	aa.aa	01:45:16
Huaan Securities	5.71	5.74	5.64	+1.24%	28.5M	aa.aa	01:45:50
Bank of Jiangsu	9.25	9.34	9.21	-0.75%	76.01M	aa.aa	02:00:51
Bank of Hangzhou	14.68	14.72	14.62	-0.34%	12.77M	aa.aa	02:00:54
Jiangsu Information Network	3.73	3.73	3.44	+10.03%	85.32M	aa.aa	02:00:31
China Film	11.02	11.06	10.92	+0.92%	10.68M	aa.aa	01:45:40
Jiangsu Changshu Rural Bank	6.98	7.00	6.86	+0.87%	27M	aa.aa	02:00:51
Seazen Holdings	13.13	13.20	12.99	+0.15%	5.73M	aa.aa	01:45:42
Triangle Tyre	15.35	15.40	15.26	-0.07%	2.22M	aa.aa	01:45:47
China Nuclear Engineering	8.88	8.98	8.71	+1.02%	23.39M	aa.aa	01:45:48
Ningbo Tuopu	59.89	60.44	59.09	-0.07%	23.39M	aa.aa	01:45:49
Ningbo Haitian	23.97	24.28	23.81	-0.62%	3.75M	aa.aa	01:55:19
Southern Publishing and Media	15.71	16.05	15.56	-0.82%	9.26M	aa.aa	01:59:37
Shandong Linglong Tyre	17.92	18.02	17.86	-0.28%	6.41M	aa.aa	01:51:38
Bank of Guiyang	5.78	5.79	5.75	+0.17%	13.51M	aa.aa	02:00:49
Qianhe Condiment and Food	11.88	12.07	11.83	-0.92%	8.67M	aa.aa	01:45:42
Zhejiang Sanwei Rubber	12.96	13.00	12.86	+0.08%	1.46M	aa.aa	01:45:51
Shenzhen Goodix Tech A	79.75	79.78	78.35	+1.80%	4.29M	aa.aa	01:45:51
Riyue Heavy Industry	13.16	13.36	13.11	-1.35%	5.54M	aa.aa	01:46:58
Hangcha	21.95	21.98	21.61	+1.48%	5.13M	aa.aa	01:45:43
Xinjiang Xintai	30.08	30.55	30.03	-1.47%	3.62M	aa.aa	01:45:51
Opple Lighting	17.47	17.66	17.37	+0.23%	1.55M	aa.aa	01:45:21
Hexing Electrical	31.77	32.63	31.50	-2.43%	7.14M	aa.aa	01:57:07
Beijing Geoenviron Tech	6.45	6.63	6.36	-1.23%	132.82M	aa.aa	02:01:35
Autobio Diagnostics	41.44	41.93	41.32	-0.67%	2.02M	aa.aa	01:45:21
Jason Furniture Hangzhou	27.14	27.22	26.81	-0.04%	4.32M	aa.aa	01:45:50
Shandong Buchang	15.05	15.11	14.98	-0.07%	2.24M	aa.aa	01:45:44
Shenyang Toly Bread	5.91	5.96	5.88	-0.17%	12.68M	aa.aa	01:45:49
Shanghai Flyco Electrical	38.26	39.59	37.92	-0.73%	2.56M	aa.aa	01:45:40
Xinhuanet	24.59	24.68	24.21	+2.03%	9.39M	aa.aa	01:45:45
Jinhui Liquor	19.27	19.65	19.19	-1.13%	4.17M	aa.aa	01:45:15
China Merchants Shekou	9.44	9.49	9.39	-0.42%	29.28M	aa.aa	01:51:54
China Science Publishing	20.99	21.09	20.77	+1.55%	3.6M	aa.aa	01:45:53
China Galaxy A	17.58	17.85	16.15	+8.32%	238.34M	aa.aa	01:59:24
Shanghai Weaver	78.02	78.48	74.60	+2.66%	6.32M	aa.aa	01:45:50
Shenzhen Kinwong Electronic	36.18	36.57	35.06	-1.20%	21.73M	aa.aa	01:45:44
Jack Sewing Machine	30.62	30.98	30.41	-0.07%	2.05M	aa.aa	01:46:53
Huada Automotive	38.60	39.10	38.32	-0.39%	2.23M	aa.aa	01:45:21
G-bits Network	223.69	224.98	220.00	+0.40%	718.8K	aa.aa	01:45:51
Yantai Eddie Precision	20.44	20.97	20.39	-1.40%	4.47M	aa.aa	01:45:52
Fujian Anjoy Foods	79.07	80.89	78.86	-1.37%	3.18M	aa.aa	01:57:34
GigaDevice Semiconductor	130.70	131.19	127.15	+1.97%	15.78M	aa.aa	01:45:51
Jiangsu Xinquan Automotive	45.75	46.72	45.36	+1.40%	6.91M	aa.aa	01:45:47
Juewei Food	15.96	16.03	15.57	+2.05%	12.25M	aa.aa	01:45:48
Oppein Home	65.81	67.30	65.63	-0.71%	1.29M	aa.aa	01:51:47
Shanghai Environment	8.11	8.13	8.06	+0.12%	5.24M	aa.aa	01:45:48
Fujian Kuncai Material Tech	20.94	21.30	20.59	+0.10%	6.86M	aa.aa	01:45:51
Western Mining	17.41	17.44	17.13	+1.40%	26.43M	aa.aa	01:54:19
Olympic Circuit Tech	31.28	31.48	30.87	+1.69%	19.33M	aa.aa	01:55:28
China Kings Resources	25.61	26.30	25.56	-1.95%	4.15M	aa.aa	01:54:40
Shanghai Moons	77.52	78.79	76.06	-1.02%	6.38M	aa.aa	01:45:49
Jiangsu Provincial Agri	9.56	9.62	9.53	-0.62%	4.45M	aa.aa	01:45:49
Guangzhou Shiyuan Electronic	41.49	42.22	41.26	-1.21%	3.59M	aa.aa	01:51:54
Yankershop Food	59.82	61.16	55.89	+6.73%	5.2M	aa.aa	02:02:18
Autek China	16.53	16.83	16.46	-1.02%	6.93M	aa.aa	01:51:57
Jiangsu Jiejie Microelectronics	33.86	34.14	33.40	+1.11%	12.69M	aa.aa	01:51:54
Yealink Network Tech	40.49	40.75	40.01	+0.67%	3.48M	aa.aa	01:51:45
Shanghai Fullhan Microelectronics	63.16	63.39	62.06	+1.23%	4.97M	aa.aa	01:37:27
Shanghai Huace Navigation	41.87	42.20	41.21	+0.77%	4.88M	aa.aa	01:51:45
Fibocom Wireless	35.54	35.86	34.15	+3.62%	34.77M	aa.aa	01:58:06
SG Micro	97.75	99.39	96.10	-1.31%	6.47M	aa.aa	01:51:51
Konfoong Materials	74.78	76.29	74.38	-0.89%	3.89M	aa.aa	01:51:51
Shenzhen Suntak Circuit	11.98	12.09	11.90	-0.42%	20.72M	aa.aa	02:02:18
ShenZhen YUTO Packaging	25.87	26.40	25.60	-1.60%	2.91M	aa.aa	01:51:54
Shenzhen Kedali Industry	129.39	131.99	127.00	-1.12%	3.63M	aa.aa	01:51:57
Shenzhen Megmeet Electrical	66.90	66.90	59.37	+10.00%	31.52M	aa.aa	01:51:54
Zhejiang Jiemei Electronic	20.91	21.57	20.81	-0.29%	3.86M	aa.aa	02:02:03
Chow Tai Seng Jewellery	13.90	13.98	13.26	+5.14%	15.87M	aa.aa	02:02:06
GCL Energy Technology	7.90	8.04	7.67	+2.33%	37.13M	aa.aa	01:51:42
Giant Network	15.87	16.04	15.31	+2.72%	23.59M	aa.aa	01:51:51
Kunshan Kinglai Hygienic Materials	27.21	27.82	26.77	+0.07%	11.25M	aa.aa	01:43:03
Shandong Zhongji Electrical	103.15	103.58	101.81	+1.35%	20.24M	aa.aa	01:51:51
Zhejiang Wolwo Bio-Pharma	21.62	21.90	21.48	-0.42%	3.28M	aa.aa	01:51:57
Yangzhou Yangjie Electronic	50.20	50.98	48.50	+3.46%	20.31M	aa.aa	02:00:54
Beijing Sinnet Tech	21.70	21.93	20.76	+3.43%	121.92M	aa.aa	02:00:54
Canmax Tech	23.45	23.76	23.35	-0.38%	7.93M	aa.aa	01:51:51
Hubei Feilihua Quartz Glass	47.13	50.05	47.00	-0.78%	11.43M	aa.aa	01:51:51
Beijing Strong Biotech	17.22	17.70	17.14	-2.16%	4.46M	aa.aa	01:38:54
Chaozhou Three-circle	38.77	39.36	38.46	-1.10%	9.41M	aa.aa	01:51:48
Lizhong Sitong Light Alloys	20.42	20.96	20.32	-2.20%	10.39M	aa.aa	01:51:42
Thunder Software Tech	63.99	64.70	63.57	+0.49%	11.19M	aa.aa	01:51:54
Eoptolink Tech	94.82	95.53	93.39	+0.55%	20.61M	aa.aa	01:53:36
Guangdong Kinlong Hardware	22.54	22.94	22.46	-0.88%	3.77M	aa.aa	01:51:48
Changsha Jingjia Microelectronics	89.98	90.84	89.63	+0.35%	7.7M	aa.aa	01:51:57
First Capital Securities A	7.89	7.96	7.78	+1.28%	83.54M	aa.aa	01:51:51
Jafron Biomedical	25.46	25.53	25.18	+0.39%	3.35M	aa.aa	01:51:54
Yunnan Chuangxin New Material	32.76	32.99	32.55	-0.06%	5.95M	aa.aa	01:51:54
Asymchem Laboratories Tian Jin	77.50	79.15	77.22	+0.01%	2.05M	aa.aa	01:51:30
BIEM.L .FDLKK Garment	18.65	18.94	18.52	-0.16%	6.13M	aa.aa	01:51:45
Shenzhen Envicool Tech	48.55	49.46	47.37	+1.27%	24.47M	aa.aa	01:51:54
Fujian Boss Software	20.47	20.63	19.91	+2.92%	36.59M	aa.aa	02:02:18
Betta Pharma	50.16	52.05	50.05	-1.45%	4.11M	aa.aa	01:51:51
Wuhan Jingce Electronic	65.86	66.72	64.95	-1.29%	5.61M	aa.aa	01:55:03
Shenzhen Senior Tech Material	11.25	11.32	11.10	+0.54%	26.62M	aa.aa	01:51:54
Shenyang Xingqi Pharma	70.19	70.86	69.90	-0.44%	1.82M	aa.aa	01:51:57
Ningbo Xusheng Auto	15.42	15.68	15.31	+1.05%	17.73M	aa.aa	01:45:50
Zheshang Securities	11.65	11.68	11.48	+1.30%	43.83M	aa.aa	02:01:06
Guangzhou Restaurant	15.64	15.79	15.59	+0.06%	2.46M	aa.aa	01:45:48
Goke Microelectronics	81.00	83.20	80.06	-2.28%	6.04M	aa.aa	01:51:51
Electric Connector	60.71	62.12	59.01	+3.96%	7.05M	aa.aa	01:51:51
Longshine Tech	13.91	14.02	13.70	+1.24%	10.9M	aa.aa	01:51:54
Amoy Diagnostics	23.72	24.08	23.65	-1.00%	5.04M	aa.aa	02:02:12
Shenzhen Hopewind Electric	31.90	33.00	30.00	+5.95%	31.6M	aa.aa	01:45:53
Dashenlin Pharma	15.05	15.10	14.90	+0.60%	4.39M	aa.aa	01:45:41
Nanjing King-friend Bio	13.31	13.73	12.97	+2.62%	14.4M	aa.aa	01:45:50
Shanghai Daimay Automotive	8.52	8.57	8.47	+0.24%	5.73M	aa.aa	01:45:50
Guangzhou Port	3.17	3.17	3.15	+0.32%	13.69M	aa.aa	01:45:53
Qinhuangdao Port	3.12	3.14	3.10	+0.32%	11.35M	aa.aa	01:45:48
China Publishing Media	6.93	6.95	6.83	+1.91%	11.95M	aa.aa	01:45:50
Joinn Laboratories China	21.95	23.20	21.79	+0.83%	10.64M	aa.aa	01:45:52
Zhejiang CFMoto Power	172.81	174.20	170.17	+1.07%	1.08M	aa.aa	01:45:52
Weihai Guangwei Composites	33.74	34.95	33.64	-0.97%	21.75M	aa.aa	01:51:48
Double Medical Tech	32.68	32.98	32.16	-0.24%	1.01M	aa.aa	01:51:18
Yindu Kitchen	27.09	27.75	26.91	-2.13%	1.5M	aa.aa	01:45:46
Guangzhou Kingmed Diagnostics	36.45	37.50	36.24	-1.67%	9.09M	aa.aa	01:45:50
Foryou	36.39	37.15	35.67	+3.56%	11.31M	aa.aa	01:51:57
Hunan Jiudian Pharma	17.05	17.38	17.00	-0.87%	15.64M	aa.aa	02:02:18
Caitong Securities	8.03	8.07	7.94	+1.01%	35.82M	aa.aa	01:45:48
Hoshine Silicon Industry	55.58	56.45	54.63	+0.51%	2.11M	aa.aa	01:45:48
Shanghai Putailai New Energy	17.33	17.72	17.28	-0.92%	17.55M	aa.aa	01:45:49
Guizhou Gas A	6.53	6.54	6.48	+0.15%	5.03M	aa.aa	01:54:59
IKD A	20.10	21.00	19.65	+2.76%	30.69M	aa.aa	01:45:51
Shandong Publishing A	9.81	9.84	9.66	+1.24%	6.29M	aa.aa	01:45:51
Proya Cosmetics A	85.81	88.80	85.10	+0.39%	6.04M	aa.aa	01:45:47
Foran Energy	11.17	11.26	11.10	-0.27%	2.66M	aa.aa	01:40:24
ApicHope Pharmaceutical	24.41	25.40	24.00	+0.37%	9.56M	aa.aa	02:02:18
Zhuzhou Hongda A	40.58	41.58	38.78	+3.87%	27.53M	aa.aa	01:51:54
Merchant Express A	12.83	13.07	12.80	-1.84%	8.88M	aa.aa	01:51:45
Shennan Circuits A	128.34	130.28	124.56	+1.46%	7.64M	aa.aa	01:51:57
DEPPON LOGISTICS	15.17	15.47	15.07	-1.94%	6.6M	aa.aa	01:45:51
Huaneng Lancang River A	8.61	8.73	8.52	-1.38%	24.61M	aa.aa	01:45:50
Suzhou Secote A	64.19	64.80	63.77	-0.20%	4.69M	aa.aa	01:47:48
Huizhou Desay A	125.28	127.90	123.18	+2.50%	6M	aa.aa	01:51:54
DBG Tech A	34.59	34.87	33.68	+2.07%	22.42M	aa.aa	01:51:54
Xiamen Intretech A	17.62	18.09	16.60	+3.34%	26.1M	aa.aa	01:51:51
Wondershare Tech A	71.39	71.47	70.53	+1.59%	4.78M	aa.aa	01:36:18
Red Star Macalline A	3.04	3.07	3.02	0.00%	11.11M	aa.aa	01:45:45
Bank of Chengdu	16.61	16.69	16.43	+0.30%	10.93M	aa.aa	02:00:54
Huaxi Securities A	8.47	8.52	8.35	+0.83%	14.32M	aa.aa	01:51:51
Hebei Yangyuan ZhiHui	21.10	21.20	20.95	-0.28%	1.09M	aa.aa	01:45:42
TianJin 712	21.47	21.85	21.06	+2.58%	25.51M	aa.aa	01:45:50
Jiayou International	15.83	16.11	15.78	-1.62%	8.78M	aa.aa	01:45:48
Huabao Flavours A	16.19	16.48	16.15	-1.28%	1.49M	aa.aa	01:12:42
Jiangsu Financial A	4.98	4.99	4.93	+0.61%	25.28M	aa.aa	01:45:52
WuXi AppTec	61.83	62.72	61.40	+0.33%	16.07M	aa.aa	01:57:10
Foxconn Industrial Internet	20.97	21.10	20.80	+0.72%	67.3M	aa.aa	01:48:02
Ecovacs Robotics	59.68	61.98	59.30	+0.91%	6.3M	aa.aa	01:45:49
Sangfor Tech A	117.12	121.70	116.50	-1.12%	9.84M	aa.aa	01:51:57
Bethel Automotive A	62.77	66.96	61.90	-2.11%	7.01M	aa.aa	01:45:51
Xianhe	22.73	22.88	22.62	-0.57%	2.18M	aa.aa	01:45:51
Nanjing Securities	8.48	8.53	8.38	+0.95%	15.53M	aa.aa	01:45:50
China Securities	24.63	24.82	24.29	+0.90%	10.23M	aa.aa	01:45:48
Red Avenue New Materials	34.48	34.70	34.20	+0.44%	5.12M	aa.aa	01:45:48
Amperex Tech A	254.97	256.62	251.49	-0.09%	14.73M	aa.aa	01:51:33
Milkyway Chemical	49.57	49.86	49.08	-0.44%	867.87K	aa.aa	01:45:45
Yangtze Optical Fibre	37.68	38.10	36.52	+3.40%	7.12M	aa.aa	01:45:50
Shenzhen SC New Energy A	65.11	66.01	64.83	-0.97%	7.33M	aa.aa	01:59:33
Avary	38.32	38.58	37.15	+0.10%	13.17M	aa.aa	01:59:33
China Great Wall	8.41	8.50	8.30	+0.96%	46.82M	aa.aa	01:56:57
Jl Mag Rare-Earth	22.05	22.58	22.01	-2.17%	32.45M	aa.aa	01:51:54
Shenzhen Mindray Bio-Medical	244.98	246.46	243.65	-0.05%	3.13M	aa.aa	01:51:33
Hongyuan Green Energy	16.38	16.58	16.23	-0.37%	7.58M	aa.aa	01:45:48
Yusys Tech	27.53	27.86	27.07	+1.03%	24.58M	aa.aa	01:51:51
Suzhou Maxwell	93.66	96.80	93.40	-2.74%	3.02M	aa.aa	02:00:54
Jiangsu Zijin Rural	2.70	2.71	2.68	+0.37%	22.11M	aa.aa	01:45:53
Bank Qingdao	4.13	4.13	4.07	+0.49%	17.73M	aa.aa	02:02:06
Ming Yang Smart	11.01	11.07	10.85	+0.46%	22.22M	aa.aa	01:45:52
Qingdao Port	8.16	8.22	8.13	-0.37%	7.37M	aa.aa	01:59:05
ChinaLin Securities	15.77	15.97	15.46	+1.94%	17.31M	aa.aa	01:51:51
New Hope Dairy	13.88	14.07	13.72	-0.22%	3.5M	aa.aa	02:02:15
Pharmaron Beijing	27.00	27.64	26.91	-0.55%	12.7M	aa.aa	01:51:54
Sinotrans A	5.06	5.06	5.03	+0.20%	10.02M	aa.aa	01:45:53
Qingdao Rural	2.94	2.96	2.93	-0.34%	32.53M	aa.aa	01:51:54
Ningbo Ginlong Tech	50.83	51.68	50.54	-0.66%	6.66M	aa.aa	01:51:54
CSPC Innovation	37.02	37.93	35.90	-2.45%	10.42M	aa.aa	01:51:51
Hangzhou Dptech	20.77	20.90	20.33	+2.11%	5.2M	aa.aa	01:43:36
Lakala Payment	18.30	18.54	17.72	+2.93%	17.63M	aa.aa	01:51:45
Sinofibers Technology	37.38	38.33	36.88	-2.58%	21.11M	aa.aa	01:51:48
Wuhan DR Laser	65.25	66.61	64.85	-1.51%	2.49M	aa.aa	01:51:42
Xi An Triangle Defens	24.73	25.27	24.69	-1.28%	11.31M	aa.aa	01:51:51
Maxscend Microelectronics	86.90	87.36	86.25	-0.22%	5.95M	aa.aa	01:51:54
Suzhou HYC Technology	31.26	32.30	31.13	-3.13%	5.51M	aa.aa	01:45:42
Raytron Technology	64.38	67.89	63.00	-1.12%	8.4M	aa.aa	01:49:18
Zhejiang HangKe Technology	20.26	20.40	19.68	+2.58%	4.99M	aa.aa	01:45:25
Montage Technology	79.18	80.26	78.50	+0.28%	20.25M	aa.aa	01:45:51
Railway Signal Communication	5.72	5.75	5.70	+0.18%	15.7M	aa.aa	01:45:49
Advanced Micro Fabrication	203.58	208.25	202.01	-0.55%	4.97M	aa.aa	01:45:50
MicroPort Endovascular MedTech	92.81	93.30	92.12	+0.24%	1.12M	aa.aa	01:51:31
Anji Microelectronics Tech	158.17	159.00	156.40	+0.90%	1.1M	aa.aa	01:45:49
Micro Tech Nanjing	68.63	68.94	68.21	-0.26%	776.68K	aa.aa	01:45:47
ArcSoft Corp	54.16	54.63	52.60	+2.19%	5.72M	aa.aa	01:45:53
Western Superconducting	48.23	49.31	47.81	-1.71%	8.82M	aa.aa	01:45:40
Xi an Bright Laser	84.72	87.68	83.45	-1.96%	4.56M	aa.aa	01:45:49
Bank of Suzhou	7.73	7.75	7.66	-0.13%	21.99M	aa.aa	01:51:51
Jade Bird Fire Alarm	13.64	13.67	13.19	+0.96%	21.91M	aa.aa	02:02:15
CGN	3.62	3.64	3.61	-0.28%	84.29M	aa.aa	01:51:57
People's Insurance	6.65	6.69	6.57	+0.61%	35.69M	aa.aa	01:45:48
Grg Metrology	19.42	19.63	19.34	-0.56%	2.77M	aa.aa	01:58:54
Chongqing Rural Comm	5.57	5.67	5.55	-1.24%	40.9M	aa.aa	02:00:54
Beijing Compass	90.01	91.35	88.89	+1.03%	9.68M	aa.aa	01:51:51
Amlogic Shanghai	83.54	84.64	81.20	+1.09%	8.33M	aa.aa	02:02:18
Beijing Kingsoft Office	361.16	362.84	356.09	+1.48%	2.51M	aa.aa	01:41:34
Jiangsu Cnano	48.53	49.60	47.50	+2.88%	12.53M	aa.aa	01:24:18
Qingdao Haier	33.81	33.99	33.66	+0.06%	1.37M	aa.aa	01:18:19
BrightGene	41.49	42.68	40.82	+0.58%	11.26M	aa.aa	01:15:08
Shanghai Friendess	189.09	191.32	187.50	-0.82%	672.52K	aa.aa	01:41:33
Bloomage Bio	50.07	50.64	49.62	-0.60%	3.75M	aa.aa	01:41:35
Shanghai Haohai	60.58	61.44	60.37	-1.01%	499.63K	aa.aa	02:02:12
China Zheshang	2.85	2.86	2.84	-0.35%	58.26M	aa.aa	02:00:55
Postal Savings Bank of China	5.26	5.28	5.24	-0.19%	97.2M	aa.aa	02:00:55
Poco Holding	51.35	51.40	50.38	+0.77%	2.74M	aa.aa	01:38:54
Shenzhen Transsion	98.50	98.85	96.60	+0.03%	4.25M	aa.aa	01:59:40
Injet Electric	51.06	51.85	50.78	-0.49%	1.9M	aa.aa	02:02:00
Shandong Dongyue	8.52	8.59	8.44	0.00%	11.15M	aa.aa	01:51:54
Boc Intl	10.82	10.90	10.67	+1.12%	18.42M	aa.aa	01:45:48
Guangdong Marubi	35.35	36.08	34.20	+3.45%	2.61M	aa.aa	01:45:15
Sineng Electric	31.18	31.59	31.02	-0.19%	8.15M	aa.aa	01:21:45
Sichuan Anning Iron	31.94	32.06	31.60	+0.31%	2.03M	aa.aa	01:50:42
Beijing Bei	24.95	25.62	24.89	-1.46%	3.93M	aa.aa	02:02:15
New Industries	59.75	60.49	59.68	-1.22%	2.17M	aa.aa	01:51:39
Quectel	84.03	85.02	80.66	+3.63%	8.26M	aa.aa	01:45:51
Jinko Power	2.76	2.78	2.74	0.00%	27M	aa.aa	01:45:48
China Satellite Communications Co	21.33	21.63	21.20	-0.61%	25.54M	aa.aa	01:45:51
Ningbo Jintian Copper Group Co	6.29	6.37	6.27	-0.63%	8.52M	aa.aa	01:45:48
StarPower Semiconductor	97.10	97.75	91.55	+6.90%	10.14M	aa.aa	01:45:51
Goneo	76.09	76.82	75.90	-0.86%	826.59K	aa.aa	01:45:47
Fuzhou Rockchip Electronics Co	164.26	166.28	161.88	+1.00%	7.81M	aa.aa	01:45:51
Beijing United Information Technology Co	30.33	30.33	27.41	+10.01%	37.47M	aa.aa	01:45:51
Sichuan Teway Food Group Co	13.19	13.41	13.08	-1.20%	4.2M	aa.aa	01:45:38
Beijing Wantai Biological Pharmacy Enterprise Co	66.96	67.53	66.73	-0.49%	1.14M	aa.aa	01:45:48
Beijing Yuanliu Hongyuan Electronic Technology Co	54.22	54.22	50.00	+10.00%	20.1M	aa.aa	01:45:52
Flat Glass Group Co	20.47	20.96	20.40	-1.49%	13.91M	aa.aa	01:45:47
CNOOC Energy Technology & Services	3.71	3.72	3.66	+0.27%	25.79M	aa.aa	01:54:41
Ningxia Baofeng Energy Group Co	17.06	17.52	17.03	-2.12%	25.23M	aa.aa	01:50:00
Nanjing Tanker	3.07	3.08	3.05	0.00%	32.86M	aa.aa	01:45:46
China-Singapore Suzhou Industrial Park Development	7.77	7.99	7.76	+2.10%	9.56M	aa.aa	01:59:46
Sinosoft Co	23.85	24.17	23.70	+0.34%	13.05M	aa.aa	01:45:51
Keboda Technology Co	63.45	63.89	61.55	+3.10%	2M	aa.aa	01:45:52
Bank of Xi'An Co	3.46	3.47	3.44	0.00%	7.61M	aa.aa	01:45:51
Jingjin Environmental Protection Co	18.20	18.23	17.95	+0.28%	3.93M	aa.aa	01:57:16
Bank of Changsha Co	8.74	8.76	8.69	-0.23%	10.02M	aa.aa	02:00:53
Zhejiang Sanmei Chemical Industry Co	41.08	42.14	41.03	-2.05%	3.49M	aa.aa	01:45:49
Beijing Balance Medical Technology Co	116.51	119.52	115.21	-1.84%	182.5K	aa.aa	02:01:26
Kingsemi Co	93.91	97.38	92.60	-3.68%	9.49M	aa.aa	01:21:46
Xiamen Amoytop Biotech Co	78.15	78.70	77.80	+0.01%	1.55M	aa.aa	01:41:32
Willfar Information Technology Co	39.26	39.51	38.66	+1.42%	1.79M	aa.aa	02:02:15
Autel Intelligent Technology	43.74	44.00	42.03	+3.80%	9.66M	aa.aa	01:10:31
Beijing Huafeng Test & Control Technology Co	152.61	155.50	151.88	-0.44%	1.08M	aa.aa	02:02:18
Beijing Roborock Technology Co	239.13	243.68	237.51	-1.28%	2.21M	aa.aa	01:41:28
China Resources Microelectronics	48.18	48.44	47.80	-0.08%	3.88M	aa.aa	01:41:37
National Silicon Industry Group Co	19.26	19.65	19.10	-1.99%	26.01M	aa.aa	02:02:06
Shenzhen Fortune Trend Technology Co	158.18	159.87	154.01	+2.90%	2.39M	aa.aa	02:02:18
Wuxi Autowell Technology Co	42.34	42.84	42.01	-0.02%	3.39M	aa.aa	01:53:53
Chongqing Sanfeng Environment Group	8.25	8.27	8.18	+0.37%	3.44M	aa.aa	01:45:45
Sinomach Heavy Equipment Group Co	2.91	2.92	2.89	0.00%	21.82M	aa.aa	02:02:18
Semiconductor M	96.66	97.05	95.71	+0.56%	21.81M	aa.aa	01:41:36
Nanjing Cosmos	24.92	25.16	24.66	-0.68%	4.8M	aa.aa	02:02:09
Toland	24.51	25.15	24.41	-2.35%	8.16M	aa.aa	01:28:15
Geovis Technology Co	59.85	63.68	59.32	-2.08%	10.2M	aa.aa	02:02:17
QuantumCTek Co	290.74	291.73	284.78	+2.00%	1.22M	aa.aa	02:02:16
Cambricon Technologies	796.90	817.94	783.40	+0.62%	4.57M	aa.aa	01:42:52
Sunshine Guojian Pharmaceutical Shanghai Co	26.76	27.45	26.69	-2.12%	2.83M	aa.aa	02:02:11
Qi An Xin Technology Group	38.02	38.47	37.83	-0.03%	4.63M	aa.aa	01:03:19
Sharetronic Data	131.18	138.00	128.31	+2.79%	14.94M	aa.aa	01:51:48
Gan Lee Pharmaceuticals	46.98	47.34	46.75	-0.28%	4.82M	aa.aa	01:45:49
China Suntien Green Energy	7.22	7.24	7.18	+0.14%	3.57M	aa.aa	01:45:51
Metron New Material	20.46	20.83	20.42	-1.21%	2.77M	aa.aa	01:55:15
Anker Innovations	100.52	101.95	98.50	-1.68%	4.7M	aa.aa	01:51:57
Trina Solar Co	17.20	17.44	17.08	-1.15%	16.97M	aa.aa	01:41:18
Suzhou Jinhong Gas Co	18.87	19.07	18.76	0.00%	3.96M	aa.aa	02:02:16
Qingdao Sentury	24.97	25.07	24.38	+2.46%	18.02M	aa.aa	01:51:51
Imeik	193.05	203.40	192.78	-3.95%	7.68M	aa.aa	02:00:54
Arawana	31.94	32.45	31.85	-0.96%	4.69M	aa.aa	01:51:45
Xinxiang Richful Lube	52.05	52.12	49.32	+3.67%	1.73M	aa.aa	01:51:45
Levima Advanced Materials	15.69	15.78	15.53	+0.06%	6.19M	aa.aa	01:51:57
Henzhen Zhaowei Machinery	156.43	158.29	154.50	-0.43%	5.91M	aa.aa	01:44:30
Leader Harmonious Drive Systems	166.63	171.00	164.88	-0.72%	3.91M	aa.aa	01:44:35
Eyebright Medical Technology Beijing	91.45	92.19	89.90	+1.77%	1.33M	aa.aa	01:41:12
Cathay Biotech	48.87	49.54	48.18	+0.56%	2.03M	aa.aa	01:41:35
iRay Technology	114.02	114.38	112.01	+0.62%	716.89K	aa.aa	02:02:12
Jiangsu Goodwe Power Supply Technology	42.35	42.84	41.39	+0.36%	4.2M	aa.aa	01:41:37
Qingdao Gaoce Technology	10.80	10.94	10.74	-1.28%	6.73M	aa.aa	01:36:24
China International Capital	37.03	38.12	35.23	+4.69%	54.52M	aa.aa	01:59:32
CNGR Advanced	38.68	39.95	38.50	-0.72%	8.63M	aa.aa	01:56:18
Hangzhou Lion Electronics Co	25.79	27.54	25.63	+3.00%	25.61M	aa.aa	02:02:18
Wuxi Nce Power Co	36.00	36.49	35.53	+1.98%	14.12M	aa.aa	01:45:47
Shanghai Huafon Aluminium	19.99	20.02	19.50	+0.25%	3.29M	aa.aa	01:54:53
Tianjin You Fa Steel Pipe Group Stock Co	5.70	5.71	5.66	+0.18%	1.7M	aa.aa	02:02:11
Shanghai Zhonggu Logistics Co	9.67	9.71	9.48	+1.15%	10.43M	aa.aa	02:02:12
3Peak	126.34	130.50	125.40	-2.40%	1.45M	aa.aa	01:35:46
Zhejiang Supcon Technology Co	58.15	58.77	57.50	+0.66%	9.54M	aa.aa	01:41:37
Shanghai Allist Pharmaceuticals Co	78.08	79.00	77.50	-0.98%	3.11M	aa.aa	02:02:16
Hebei Sinopack	49.29	50.28	48.21	+2.77%	3.85M	aa.aa	01:51:54
Southern Power Grid	4.30	4.32	4.25	+0.70%	9.8M	aa.aa	01:51:48
Guangdong Shunkong Development Co	12.79	12.86	12.74	-0.23%	1.51M	aa.aa	02:02:12
Yunnan Botanee BioTechnology Group Co	46.95	48.30	46.71	-1.72%	6.96M	aa.aa	01:51:48
Huali Industrial Group Co	65.28	67.62	65.13	-3.46%	2.8M	aa.aa	02:00:54
Inner Mongolia Dazhong Mining Co	8.94	8.98	8.88	-0.45%	5.66M	aa.aa	02:00:18
Sinopep Allsino Bio Pharmaceutical Co	54.17	54.60	53.40	+0.80%	2.22M	aa.aa	02:01:53
China National Gold Group Gold Jewellery Co	8.64	8.68	8.56	+0.70%	20.62M	aa.aa	01:34:12
Shaanxi Beiyuan Chemical Industry Group Co	4.08	4.12	4.07	-0.49%	8.62M	aa.aa	02:02:18
Zhejiang Provincial New Energy Investment Group Co	7.56	7.57	7.31	+2.86%	7.24M	aa.aa	02:02:15
Bozhon Precision Industry Technology Co	34.85	36.98	34.71	-4.78%	14.77M	aa.aa	02:02:17
Anhui Huaheng Biotechnology Co	30.10	30.64	30.03	-1.41%	2.43M	aa.aa	01:09:43
Hainan Jinpan Smart Technology Co	45.15	46.39	43.00	+4.18%	20.91M	aa.aa	01:41:35
OPT Machine Vision Tech Co	103.31	107.11	102.32	-2.99%	989.2K	aa.aa	01:14:04
Tianneng Battery Group Co	29.03	29.56	28.88	-0.89%	3.41M	aa.aa	02:02:10
Eastroc Beverage Group Co	223.00	228.76	220.50	-1.76%	2.01M	aa.aa	01:45:10
Shenzhen YHLO Biotech Co	16.98	17.13	16.81	-0.64%	5.31M	aa.aa	01:38:58
Jiangxi Jovo Energy Co	25.65	25.81	25.56	-0.43%	1.8M	aa.aa	01:41:37
Bestechnic Shanghai Co	370.98	373.00	343.00	+4.03%	2M	aa.aa	01:41:18
Shengyi Electronics Co	29.28	29.60	28.68	-1.08%	9.61M	aa.aa	02:02:15
Guolian Securities Co	11.09	11.14	11.05	+0.18%	12.37M	aa.aa	01:03:14
Pylon Technologies Co	44.22	44.50	43.05	+2.01%	3.63M	aa.aa	01:37:30
Bank of Chongqing Co	8.61	8.64	8.56	0.00%	3.85M	aa.aa	02:02:19
Caida Securities Co	6.77	6.81	6.68	+1.20%	14.02M	aa.aa	01:39:57
Ningbo Deye Technology Co	89.85	90.87	89.50	+0.70%	3.6M	aa.aa	01:45:01
ZWSOFT Guangzhou Co	90.46	92.10	89.78	-0.19%	1.22M	aa.aa	01:55:13
APT Medical	365.52	369.65	363.00	-0.22%	204.3K	aa.aa	01:41:07
Xiamen Bank Co	5.58	5.61	5.55	0.00%	8.23M	aa.aa	02:02:12
Qingdao Baheal Medical	23.34	23.47	23.22	-0.30%	2.45M	aa.aa	01:51:27
Xinjiang Daqo New Energy Co	21.23	21.67	21.11	-1.62%	5.23M	aa.aa	01:41:25
CIMC Vehicles Group Co	8.80	8.84	8.73	+1.03%	11.71M	aa.aa	01:51:54
Dongguan Yiheda Automation Co	30.39	30.88	30.10	-0.20%	6.35M	aa.aa	01:51:45
China Three Gorges New Energy Group Co	4.21	4.21	4.18	+0.24%	46.7M	aa.aa	01:56:15
Shandong Weifang Rainbow Chemical Co	52.70	53.84	52.38	-1.27%	452.92K	aa.aa	01:51:18
Chengdu RML Technology Co	57.47	58.45	56.90	-0.47%	9.08M	aa.aa	01:58:12
China Telecom	7.97	8.08	7.78	-0.87%	140.87M	aa.aa	02:01:56
China Railway Special Cargo Logistics	4.01	4.01	3.98	+0.50%	8.23M	aa.aa	01:51:24
Zhuzhou CRRC Times Electric	45.92	46.16	45.03	+1.17%	3.65M	aa.aa	01:41:35
Kidswant Children Products	14.47	14.95	14.21	-2.95%	35.02M	aa.aa	01:43:36
China Resources Chemical Innovative Materials	7.51	7.61	7.50	-1.05%	5.93M	aa.aa	01:11:39
Shenzhen Urban Transport Planning Center	49.81	50.88	48.58	+1.32%	6.61M	aa.aa	01:29:06
XTC New Energy Materials Xiamen	51.99	53.06	51.31	-1.63%	2.33M	aa.aa	01:07:18
Shanghai Awinic Technology	80.89	81.96	79.68	-0.72%	2.57M	aa.aa	01:12:42
Liaoning Chengda Biotechnology	26.97	27.34	26.91	-1.10%	2.64M	aa.aa	02:02:15
Lihuayi Weiyuan Chemical	14.74	14.86	14.68	-0.41%	1.45M	aa.aa	02:02:11
Jinan Shengquan Share Holding	29.02	29.24	28.28	-0.34%	13.92M	aa.aa	01:41:36
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.29	5.29	5.25	+0.19%	7.88M	aa.aa	02:01:24
Shanghai Rural Commercial Bank	8.09	8.13	8.03	-0.61%	10.87M	aa.aa	02:00:40
Qilu Bank	6.28	6.42	6.25	-1.57%	25.08M	aa.aa	02:00:56
AIMA Technology	39.39	40.08	39.03	-1.03%	2.82M	aa.aa	01:26:13
Servyou Software	50.97	52.67	50.60	-3.36%	3.82M	aa.aa	02:02:09
Eastern Air Logistics	14.13	14.17	14.05	0.00%	8.72M	aa.aa	02:01:56
Guobang Pharma	19.62	19.88	19.27	+1.50%	4.03M	aa.aa	02:02:17
Zhejiang Publishing Media	8.36	8.41	8.21	+1.95%	29.84M	aa.aa	02:02:17
Kunshan Dongwei Technology	41.09	41.99	40.44	+0.29%	7.39M	aa.aa	01:53:31
China Railway Construction Heavy Industry	4.21	4.23	4.18	0.00%	16.89M	aa.aa	01:47:42
Suzhou Nanomicro Technology	21.84	22.06	21.50	-1.04%	3.5M	aa.aa	01:43:22
Changchun BCHT Biotechnology	22.92	23.29	22.90	-1.25%	1.34M	aa.aa	01:08:56
Shandong Weigao Orthopaedic Device	27.25	27.55	27.05	-0.26%	603.68K	aa.aa	01:21:53
Hangzhou Honghua Digital Technology Stock	76.10	76.63	74.13	+1.72%	1.15M	aa.aa	01:56:50
Shanghai Fudan Microelectronics	52.46	53.95	51.44	-1.67%	13.3M	aa.aa	02:02:10
Jiangsu Haili Wind Power Equipment Technology	57.65	58.46	57.38	-0.76%	1.48M	aa.aa	01:51:54
ACM Research Shanghai	107.05	109.10	105.60	-1.37%	1.84M	aa.aa	01:37:56
Guotai Epoint Software	36.94	37.88	36.88	-0.43%	3.58M	aa.aa	02:02:08
Anhui Hwasu	2.33	2.36	2.32	-0.43%	7.8M	aa.aa	01:51:12
Dr	28.38	28.89	27.53	+2.42%	3.04M	aa.aa	02:02:12
Bank of Lanzhou	2.32	2.32	2.30	+0.43%	21.33M	aa.aa	01:51:54
Yongan Futures	12.91	12.96	12.79	+0.70%	2.13M	aa.aa	02:02:12
Hoymiles Power Electronics	115.75	117.43	114.23	-1.24%	1.17M	aa.aa	01:39:31
China Southern Power Grid Tech	33.53	33.69	32.91	+0.87%	2.02M	aa.aa	02:02:15
Sicc	77.53	79.77	69.88	+12.48%	14.27M	aa.aa	02:00:05
ASR Microelectronics	110.00	110.77	99.99	+12.06%	13.52M	aa.aa	01:17:01
China Mobile	105.85	106.98	105.29	-1.28%	15.91M	aa.aa	01:41:34
JinkoSolar	6.74	6.85	6.72	-1.03%	32.46M	aa.aa	01:49:29
China Longyuan Power	15.86	15.90	15.71	+0.38%	1.55M	aa.aa	01:51:54
Beigene	216.98	220.48	215.01	-0.63%	1.18M	aa.aa	01:42:20
Hualan Biological Bacterin	17.50	17.70	17.43	-0.68%	1.47M	aa.aa	01:51:03
Jinhui Mining	12.05	12.06	11.90	+0.84%	3.84M	aa.aa	02:02:15
Shenzhen Han's CNC Technology	42.76	43.66	42.59	-1.02%	1.47M	aa.aa	02:02:15
Shaanxi Huaqin Tech Industry	95.60	98.28	95.00	-0.52%	1.42M	aa.aa	02:02:10
iSoftStone Information Technology	66.69	67.48	66.11	+1.03%	19.18M	aa.aa	01:51:54
Ganzhou Tengyuan Cobalt New	60.65	61.65	60.00	-2.79%	11.39M	aa.aa	01:51:54
Shenzhen KTC Technology	24.20	24.48	24.18	-0.49%	3.3M	aa.aa	01:51:39
Zhongfu Shenying Carbon Fiber	22.12	22.82	22.10	-2.34%	2.71M	aa.aa	01:07:51
Vanchip Tianjin Tech	37.81	38.49	37.72	-0.71%	2.44M	aa.aa	02:02:17
Beijing Jingwei Hirain	95.57	96.44	93.12	+2.93%	1.37M	aa.aa	01:42:33
Piotech	182.98	190.01	179.00	-4.50%	5.5M	aa.aa	02:02:16
Beijing CTJ Information Technology	29.38	29.49	28.95	+1.14%	4.63M	aa.aa	02:02:18
Zhejiang Chengchang Technology	35.02	35.95	34.60	-1.05%	6.06M	aa.aa	01:54:27
CNOOC	25.29	25.31	25.07	+0.52%	18.35M	aa.aa	01:41:35
Sichuan Qiaoyuan Gas A	29.10	29.53	28.68	-0.03%	924.3K	aa.aa	02:02:03
De Rucci Healthy Sleep	33.71	33.92	32.68	+1.14%	2.19M	aa.aa	01:43:36
Jiangsu Ruitai New Energy Materials	20.97	21.38	20.84	-0.62%	11.89M	aa.aa	01:51:51
Empyrean Technology	111.99	114.00	111.50	-0.72%	3M	aa.aa	01:51:51
Semitronix	55.83	56.95	55.39	-0.62%	2.75M	aa.aa	01:51:42
Linktel Technologies	75.22	75.98	73.91	+1.88%	2.64M	aa.aa	01:49:27
Mehow Innovative	28.76	28.94	28.52	-0.73%	785.45K	aa.aa	01:23:36
Arrow Home	8.61	8.66	8.49	+0.82%	3.8M	aa.aa	01:20:00
JiangXi Tianxin Pharmaceutical	25.83	26.07	25.70	-0.50%	252.4K	aa.aa	02:01:37
Smartsens Tech Shanghai	105.11	107.16	104.26	+1.55%	6.19M	aa.aa	02:02:16
Hwatsing Tech	166.88	170.85	165.00	-1.77%	3.31M	aa.aa	01:41:29
Yuneng Tech	49.59	50.00	49.09	-0.02%	1.39M	aa.aa	02:02:03
Sany Heavy Energy	27.52	28.28	27.38	-1.57%	1.29M	aa.aa	01:28:33
Avic Chengdu Uas	46.69	49.10	46.32	-0.62%	12.02M	aa.aa	01:27:50
LUSTER LightTech	37.57	38.48	37.18	-1.96%	13.66M	aa.aa	02:02:12
Orbbec	69.80	72.48	68.50	+2.50%	11.08M	aa.aa	01:13:24
Guobo Electronics	58.34	60.48	58.01	-0.63%	1.87M	aa.aa	01:32:01
Hygon Information Tech	167.06	169.28	160.50	+5.73%	28.08M	aa.aa	01:41:37
Shanghai United Imaging Healthcare	131.44	133.24	131.31	-0.92%	1.98M	aa.aa	01:41:27
Guizhou Zhenhua Fengguang	68.22	69.98	66.41	-0.06%	5.6M	aa.aa	02:02:17
MGI Tech	90.86	95.50	90.80	-2.30%	4.19M	aa.aa	02:02:16
Shenyang Fortune Precision	57.46	59.24	57.10	-1.44%	5.32M	aa.aa	02:02:18
Huaxia Eye Hospital	20.28	20.64	20.14	-1.46%	7.57M	aa.aa	01:51:48
GRINM Semiconductor Materials	12.35	12.50	12.30	-0.80%	8.12M	aa.aa	01:57:20
Ruijie Networks	82.28	84.50	78.25	+5.53%	10.18M	aa.aa	01:51:48
Ningbo Ocean Shipping	8.41	8.56	7.88	+6.46%	34.61M	aa.aa	02:02:16
Changzhou Fusion New Material	44.29	44.99	44.01	-0.94%	2.1M	aa.aa	01:48:18
Beijing YanDong MicroElectronic	21.70	22.08	21.45	+0.70%	4.76M	aa.aa	02:02:17
Yili Chuanning Biotechnology	12.96	13.07	12.87	-0.08%	13.27M	aa.aa	01:51:54
Shijiazhuang Shangtai Technology	55.81	55.84	53.58	+1.94%	3.84M	aa.aa	02:02:18
Yuanjie Semiconductor Tech	131.13	132.98	128.70	+2.30%	1.75M	aa.aa	02:02:15
Jiangsu Leadmicro Nano Tech	30.61	31.26	30.53	-1.61%	2.45M	aa.aa	01:11:48
Hangzhou EZVIZ Network	38.68	39.36	38.21	-0.18%	3.18M	aa.aa	02:02:17
Hubei Jianghan New Materials	24.97	25.37	24.94	-1.15%	1.27M	aa.aa	02:02:00
Hunan Yuneng New Energy Battery	39.41	40.24	39.35	-1.15%	6.99M	aa.aa	01:51:51
Sichuan Rongda Gold	22.13	22.39	22.05	+0.09%	3.68M	aa.aa	02:01:48
Jiangsu Xukuang Energy	4.99	5.02	4.98	-0.40%	3.89M	aa.aa	01:10:12
Shenzhen Intellifusion	70.62	72.30	69.15	+2.23%	13.25M	aa.aa	02:02:13
Shaanxi Energy Investment	9.08	9.10	8.94	+2.37%	32.21M	aa.aa	01:51:48
Southchip Semiconductor Tech	37.89	38.43	37.78	-0.53%	3.69M	aa.aa	01:15:44
CITIC Metal	7.59	7.69	7.56	-0.52%	16.92M	aa.aa	02:01:45
Farsoon Tech	48.36	48.78	47.50	+0.04%	1.67M	aa.aa	02:02:19
Hefei Chipmore Tech	13.10	13.30	13.10	-0.98%	11.02M	aa.aa	02:02:17
Peric Special Gases	30.38	30.56	30.17	-0.23%	1.63M	aa.aa	02:02:16
Nexchip Semiconductor	23.19	23.42	23.01	-0.26%	11.08M	aa.aa	01:50:01
Sanbo Hospital Management	54.87	56.90	50.79	+6.59%	21.6M	aa.aa	02:02:12
Skyverse Tech	95.25	99.40	95.20	-3.97%	3.14M	aa.aa	01:38:24
Hicon Network Technology Shandong	26.37	27.23	25.68	+3.33%	6.27M	aa.aa	02:02:12
Sichuan Huafeng Tech	64.56	66.04	63.50	+5.35%	17.96M	aa.aa	01:36:06
Anhui XDLK Microsystem	66.67	67.66	66.21	-0.48%	2.76M	aa.aa	02:02:17
Sailvan Times	23.64	23.76	23.47	+0.55%	2.55M	aa.aa	02:02:06
Baimtec Material	54.93	57.50	54.78	-1.75%	2.99M	aa.aa	02:02:06
Shenzhen VMAX NEW ENERGY	32.39	33.79	30.88	+5.23%	9.44M	aa.aa	01:37:53
Harbin Fuerjia Technology	37.61	37.95	37.58	-0.50%	734.63K	aa.aa	02:01:36
Huaqin Tech	84.21	86.60	82.60	-1.82%	10.74M	aa.aa	02:02:20
Hua Hong Semiconductor	54.06	54.85	53.50	+0.47%	9.34M	aa.aa	01:59:30
Tianjin Guoan Mengguli New	23.01	23.19	22.66	+1.05%	11.66M	aa.aa	01:51:48
Googol Technology	41.68	42.70	41.18	-1.79%	10.02M	aa.aa	01:50:21
Guangzhou Guanggang Gases Energy	10.34	10.94	10.28	-4.96%	18.23M	aa.aa	02:02:16
Gambol Pet	98.69	98.80	93.00	+5.86%	2.23M	aa.aa	01:51:54
Grandit	8.57	8.67	8.55	-0.58%	9.23M	aa.aa	02:02:18
Suzhou Centec Communications	71.37	73.60	69.80	-0.04%	2.47M	aa.aa	02:02:06
Shanghai Jinjiang Shipping	9.14	9.28	8.99	+1.11%	11.05M	aa.aa	02:02:13
Hsino Tower	4.28	4.29	4.24	+1.66%	18.16M	aa.aa	02:02:09
Grandtop Yongxing	14.19	14.22	14.15	0.00%	2.15M	aa.aa	02:02:07
XiAn NovaStar Tech	172.16	172.87	170.58	+0.68%	382.84K	aa.aa	01:51:45
Wafer Works Shanghai	18.26	18.46	18.18	+0.06%	2.85M	aa.aa	02:02:17
Chengdu Sino Microelectronics Tech	39.51	41.56	38.90	+1.88%	10.24M	aa.aa	01:20:15
Shanghai Longcheer Tech	49.18	50.58	48.02	+1.72%	4.74M	aa.aa	01:23:58
SigmaStar Technology	75.25	76.53	74.75	-0.73%	2.55M	aa.aa	01:51:48
Delton Technology Guangzhou	59.10	60.88	57.65	+0.99%	3.73M	aa.aa	01:56:03
Cinda Securities	16.22	16.49	15.95	+0.56%	47.25M	aa.aa	11/03
Capital Securities	22.16	22.33	21.47	+1.79%	65.68M	aa.aa	11/03
Wuhan Dameng Database	348.90	356.56	346.01	-0.80%	342.63K	aa.aa	02:02:05
Ugreen	44.02	44.50	43.70	-0.07%	1.93M	aa.aa	02:02:18
Suzhou Kematek	62.40	63.50	62.00	-1.11%	3.72M	aa.aa	02:02:12
Hebei Broadcasting Wireless Media	56.61	57.46	54.60	+4.02%	3.76M	aa.aa	01:20:51
Intsig Information	256.25	261.00	255.28	-0.27%	495.1K	aa.aa	02:02:12
Zhonghang Shangda Superalloys	37.89	38.29	37.78	-0.63%	2.56M	aa.aa	02:02:18
Suzhou Tianmai Thermal Technology	91.60	92.80	91.18	+0.53%	947.6K	aa.aa	02:02:15
Laplace Renewable Energy	48.91	49.20	48.41	+0.72%	1.08M	aa.aa	01:44:31
CNSIG Anhui Hongsifang Fertilizer	46.13	46.40	46.03	-0.30%	1.41M	aa.aa	02:02:10

US 30

41,523.00

+90.1

+0.22%

US 500

5,587.00

+15.1

+0.27%

Dow Jones

41,433.48

-478.23

-1.14%

S&P 500

5,572.07

-42.49

-0.76%

Nasdaq

17,436.10

-32.23

-0.18%

S&P 500 VIX

26.92

-0.94

-3.37%

Dollar Index

103.507

+0.234

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.76	+1.66%	354.87M
TSLA	230.58	+3.79%	174.90M
PLTR	78.05	+2.19%	109.35M
AAPL	220.84	-2.92%	76.14M
AMZN	196.59	+1.05%	54.00M
MSFT	380.45	+0.08%	30.38M
META	605.71	+1.29%	17.40M

Name	Last	Chg. %	Vol.
SMCI	40.84	+10.68%	95.89M
MSTR	260.59	+8.91%	22.08M
MDB	195.70	+8.53%	5.16M
LUV	30.53	+8.34%	41.16M
APP	257.76	+8.27%	12.85M
CRWD	329.75	+6.76%	8.35M
VST	114.36	+5.41%	11.06M

Name	Last	Chg. %	Vol.
TER	87.07	-17.05%	12.24M
AMTM	17.04	-8.19%	2.98M
EXPE	163.75	-7.28%	6.66M
DAL	46.68	-7.25%	31.48M
JKHY	176.69	-7.08%	1.50M
TECH	58.47	-7.04%	3.07M
VZ	43.43	-6.58%	64.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	230.58	+3.79%	174.90M
NVDA	108.76	+1.66%	354.87M
AAPL	220.84	-2.92%	76.14M
PLTR	78.05	+2.19%	109.35M
SMCI	40.84	+10.68%	95.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa	35.95	+43.91%	51.74
Aaaaaaa	35.95	+43.91%	51.74
A Aaaaaaa Aaaaaa	14.40	+42.31%	20.49
Aaaaaa Aaaaaa A	14.40	+42.31%	20.49
Aaaaaaa	39.61	+40.45%	55.63
Aaaaa Aaaaaaaaa Aaa	39.61	+40.45%	55.63
Aaaaaaaaaaaa Aa	67.28	+37.26%	92.35

Name	Last	Upside	Fair Value
Aaa Aaa Aa	35.95	+43.91%	51.74
Aaaaaaa	35.95	+43.91%	51.74
A Aaaaaaa Aaaaaa	14.40	+42.31%	20.49
Aaaaaa Aaaaaa A	14.40	+42.31%	20.49
Aaaaaaa	39.61	+40.45%	55.63
Aaaaa Aaaaaaaaa Aaa	39.61	+40.45%	55.63
Aaaaaaaaaaaa Aa	67.28	+37.26%	92.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo