HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Currency in CNY

4,012.10

-21.37(-0.53%)

Closed02:59:59

Day's Range

3,998.56

4,061.42

52 wk Range

3,288.83

4,659.52

HS China A Value Comprehensive Companies

Explore the complete list of HS China A Value Comprehensive companies with real-time updates. This page provides a comprehensive overview of all HS China A Value Comprehensive components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS China A Value Comprehensive holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	38.76	39.90	38.41	-3.10%	33.75M	aa.aa	01:56:59
Bank of China A	5.33	5.47	5.31	-2.20%	213.61M	aa.aa	01:56:59
Sinopec Shanghai A	2.93	2.94	2.86	+2.45%	45.98M	aa.aa	01:56:58
China Petrol A	6.02	6.10	6.00	-0.99%	130.43M	aa.aa	01:56:58
Guangzhou Baiyun Airport	9.26	9.44	9.21	-1.28%	13.5M	aa.aa	01:56:59
Dongfeng Automobile	6.76	6.81	6.67	+1.65%	26.11M	aa.aa	01:56:59
China World Trade Center	23.70	25.16	23.62	-5.05%	3.16M	aa.aa	01:56:57
Beijing Capital	3.10	3.17	3.09	-1.59%	99.55M	aa.aa	01:56:59
Shanghai International Airport	33.01	33.39	32.91	-0.45%	5.97M	aa.aa	01:56:57
Anhui Expressway	15.79	16.06	15.65	-1.56%	3.91M	aa.aa	01:56:59
Hua Xia Bank	7.42	7.62	7.39	-2.37%	50.08M	aa.aa	01:56:59
Shanghai International Port	5.70	5.93	5.68	-3.72%	58.65M	aa.aa	01:56:59
Baoshan Iron & Steel	6.74	7.00	6.68	-3.85%	98.91M	aa.aa	01:56:59
Shandong Iron and Steel	1.400	1.420	1.380	-0.71%	46.58M	aa.aa	01:56:57
Zhejiang Zheneng Electric	5.28	5.38	5.26	-1.49%	32.14M	aa.aa	01:56:58
CITIC Securities	26.94	27.24	26.84	+0.04%	77.87M	aa.aa	01:56:58
Sany Heavy Industry	15.81	16.17	15.78	-1.80%	44.74M	aa.aa	01:56:59
China Merchants Bank	39.97	40.90	39.90	-1.67%	49.9M	aa.aa	01:56:59
Beijing Gehua CATV Network	7.24	7.33	7.20	+1.12%	14.14M	aa.aa	01:56:59
Avicopter PLC	35.98	36.30	35.84	-0.22%	6.77M	aa.aa	01:56:58
Sichuan Road & Bridge	7.04	7.20	6.98	-1.95%	28.48M	aa.aa	01:56:57
China United Network Comm	4.99	5.05	4.86	+2.05%	348.68M	aa.aa	01:56:59
Hisense Electric	23.46	23.70	22.76	-0.59%	11.95M	aa.aa	01:56:59
SDIC Essence Holdings	7.08	7.18	7.05	-0.28%	21.34M	aa.aa	01:56:56
Wanwei Hi-tech Industry	3.92	4.00	3.92	-1.01%	14.82M	aa.aa	01:56:58
CSSC Steel Structure Eng	12.14	12.23	11.89	+1.76%	14.6M	aa.aa	01:56:58
Nanjing Gaoke	7.26	7.46	7.24	-2.16%	16.87M	aa.aa	01:56:54
Poly Real Estate Group	8.23	8.38	8.17	-1.08%	93.56M	aa.aa	01:56:59
China Meheco	10.74	10.78	10.58	+1.51%	11.86M	aa.aa	01:56:58
Humanwell Healthcare	20.96	21.90	20.82	-3.54%	17.71M	aa.aa	01:56:59
Beijing Tongrentang	37.30	37.30	36.68	+0.89%	6.26M	aa.aa	01:56:59
Tbea Co Ltd	11.99	12.00	11.83	+0.25%	24.38M	aa.aa	01:56:59
Yunnan Yuntianhua	22.33	23.01	22.22	-3.17%	35.18M	aa.aa	01:56:58
SAIC Motor Corp	17.09	17.28	16.93	-0.41%	61.35M	aa.aa	01:56:59
Chongqing Three Gorges	6.78	6.83	6.75	-0.15%	6.79M	aa.aa	01:56:55
Sinolink Securities	8.22	8.31	8.20	0.00%	23.2M	aa.aa	01:56:57
China Northern Rare Earth Hi-Tech	21.62	21.83	21.27	+2.71%	44.96M	aa.aa	01:56:59
China Spacesat	26.05	26.13	25.40	+3.01%	14.56M	aa.aa	01:56:58
Zhejiang Orient	5.60	5.60	5.60	+10.02%	7.91M	aa.aa	01:56:56
Shanxi Lanhua Sci-Tech	7.77	7.85	7.70	-0.39%	9.02M	aa.aa	01:56:57
Hang Zhou Iron & Steel	5.72	5.72	5.72	+10.00%	73.97M	aa.aa	01:56:59
State Grid Information Communication	18.26	18.30	17.93	+2.58%	7.92M	aa.aa	01:56:59
Chongqing Brewery	54.45	55.44	54.00	-1.43%	3.52M	aa.aa	01:56:57
Hubei Xingfa Chemicals	21.42	22.02	21.33	-2.06%	14.31M	aa.aa	01:56:59
Polaris Bay	6.92	7.15	6.91	+2.37%	47.93M	aa.aa	01:56:59
Beijing Tiantan Bio	21.26	21.27	20.84	+1.92%	14.37M	aa.aa	01:56:58
Zhongmin Energy	5.43	5.55	5.37	-1.45%	10.2M	aa.aa	01:56:58
Luenmei Quantum	5.57	5.62	5.52	+0.36%	2.77M	aa.aa	01:56:58
Shanghai Construction	2.50	2.52	2.48	+0.40%	86.87M	aa.aa	01:56:59
Sh Belling	37.00	37.55	36.56	+2.52%	40.15M	aa.aa	01:56:59
China Jushi	10.86	11.29	10.85	-3.89%	40.9M	aa.aa	01:56:59
Youngor	8.10	8.19	8.07	-0.74%	20.92M	aa.aa	01:56:56
Antong	2.68	2.70	2.64	+1.13%	24.92M	aa.aa	01:56:46
Zhejiang Juhua	25.66	25.79	25.02	-0.04%	15.65M	aa.aa	01:56:58
Shengyi Tech	26.84	29.23	26.84	-9.99%	61.16M	aa.aa	01:56:59
Yankuang Energy	13.30	13.57	13.26	-1.26%	20.71M	aa.aa	01:56:58
China Husbandry	6.42	6.50	6.36	-0.16%	6.97M	aa.aa	01:56:54
Shanghai Fosun Pharm	23.99	24.05	23.76	+0.80%	11.28M	aa.aa	01:56:59
Jinyu Bio-Tech	6.56	6.74	6.53	-1.06%	16.86M	aa.aa	01:56:52
Grinm Materials	15.29	15.48	15.12	+2.21%	30.93M	aa.aa	01:56:59
Quzhou XinAn Dev	2.95	3.01	2.87	+2.43%	118.28M	aa.aa	01:56:58
Tibet Rhodiola Pharm	35.88	36.19	35.81	-0.31%	1.86M	aa.aa	01:56:50
Zhejiang Medicine	15.01	15.12	14.93	-0.40%	14.59M	aa.aa	01:56:58
Shandong Nanshan	4.020	4.090	4.000	-0.99%	105.81M	aa.aa	01:56:58
Shaanxi Yanchang	4.22	4.36	4.20	-2.77%	27.63M	aa.aa	01:56:57
Guangxi Guiguan	6.22	6.39	6.20	-2.20%	14.78M	aa.aa	01:56:55
YTO Express	13.48	13.80	13.41	-2.11%	15.02M	aa.aa	01:56:58
Guangxi Wuzhou Zhongheng	2.36	2.37	2.32	+2.17%	32.2M	aa.aa	01:56:55
Rising Nonferrous	29.18	29.70	28.65	+2.82%	6.51M	aa.aa	01:56:58
Aisino Corp	8.88	8.89	8.70	+3.86%	20.12M	aa.aa	01:56:59
Zhejiang Jiahua	7.77	7.93	7.75	-1.77%	13.48M	aa.aa	01:56:59
Jiangsu Hengrui	44.02	44.80	43.87	-1.41%	27.04M	aa.aa	01:56:59
Nanjing Iron & Steel	4.48	4.67	4.48	-3.45%	44.06M	aa.aa	01:56:58
ERDOS Resources A	9.42	9.71	9.41	-2.28%	12.07M	aa.aa	01:56:59
Angel Yeast	34.08	34.69	34.07	-1.39%	6.06M	aa.aa	01:56:57
Bluestar Adisseo	11.44	11.93	11.37	-2.47%	19.94M	aa.aa	01:56:59
Shanghai Jahwa	15.64	15.69	15.35	+0.39%	6.44M	aa.aa	01:56:57
Jiangsu Hengshun	7.50	7.62	7.46	-0.13%	6.32M	aa.aa	01:56:57
Wanhua Chemical	67.73	68.80	67.20	-1.17%	12.99M	aa.aa	01:56:59
Henan Pinggao Electric	17.39	17.96	17.26	-2.85%	11.86M	aa.aa	01:56:57
Jiangxi Hongdu Aviation	32.11	33.00	30.47	+4.46%	15.51M	aa.aa	01:56:57
Grandblue Environment	22.32	22.94	22.23	-1.80%	5M	aa.aa	01:56:57
Lantai Industrial	7.38	7.58	7.35	-1.86%	16.51M	aa.aa	01:56:55
Tianjin Zhongxin Pharm	31.92	31.96	30.51	+4.62%	10.59M	aa.aa	01:56:57
TDG Holding	6.99	7.03	6.90	+1.60%	14.58M	aa.aa	01:56:58
Guangzhou Baiyunshan	27.00	27.09	26.77	+0.37%	5.8M	aa.aa	01:56:56
Sinomach Automobile	6.39	6.42	6.33	+0.16%	22.96M	aa.aa	01:56:58
China Petroleum Engineering	3.43	3.46	3.40	-0.58%	26.84M	aa.aa	01:56:59
Shan XI Hua Yang New Energy	6.66	6.81	6.63	-1.63%	22.67M	aa.aa	01:56:58
Zhejiang Longsheng	9.58	9.72	9.55	-0.93%	17.41M	aa.aa	01:56:56
Innovation New Material Tech	3.77	3.79	3.74	+0.53%	19.73M	aa.aa	01:56:59
Jiangxi Copper A	21.02	21.18	20.86	-0.38%	14.17M	aa.aa	01:56:59
Jiangxi Lianchuang	48.33	49.38	47.41	+0.52%	11.42M	aa.aa	01:56:57
AVIC Airborne Systems	11.41	11.43	11.34	+0.44%	12.66M	aa.aa	01:56:59
Jiangsu Expressway	14.26	14.70	14.21	-2.93%	10.73M	aa.aa	01:56:58
Haohua Chemical Science Technology	27.90	28.34	27.72	-1.17%	2.54M	aa.aa	01:56:57
Joincare Pharm	10.88	11.01	10.83	-0.09%	9.54M	aa.aa	01:56:51
Gemdale Corp	4.59	4.60	4.43	+0.22%	75.42M	aa.aa	01:56:59
Fujian Longking	12.31	12.57	12.25	-0.56%	9.26M	aa.aa	01:56:58
Minmetals Capital	5.99	6.07	5.95	+0.17%	47.61M	aa.aa	01:56:56
Shenghe Resources	10.89	11.04	10.80	+2.16%	23.92M	aa.aa	01:56:55
Guizhou Panjiang Coal	4.99	5.04	4.97	-0.40%	13.55M	aa.aa	01:56:49
HLA GROUP CORP LTD	8.19	8.76	8.01	-6.72%	89.99M	aa.aa	01:56:59
Fushun Special Steel	5.36	5.43	5.33	0.00%	21.11M	aa.aa	01:56:58
NARI Tech	22.92	23.26	22.81	-0.69%	26.62M	aa.aa	01:56:59
Tangshan Sanyou	5.31	5.41	5.23	-1.12%	23.31M	aa.aa	01:56:58
Zhejiang Commodities	12.83	13.00	12.58	-0.31%	26.6M	aa.aa	01:56:59
Xiangtan Electric	10.35	10.53	10.15	+1.67%	13.38M	aa.aa	01:56:59
Shanghai Shyndec Pharm	11.70	11.85	11.58	-0.17%	11.7M	aa.aa	01:56:59
KPC Pharm	16.34	16.66	16.13	+0.74%	9.2M	aa.aa	01:56:57
Shandong Hualu Hengsheng	20.72	21.08	20.61	-1.24%	10.6M	aa.aa	01:56:56
COSCO Shipping Specialized	6.59	6.86	6.53	-3.66%	44.48M	aa.aa	01:56:58
North Navigation	10.17	10.25	9.98	+1.90%	14.03M	aa.aa	01:56:58
Zhangzhou Pientzehuang	203.66	203.86	201.26	+0.57%	1.5M	aa.aa	01:56:59
Tongwei Co Ltd	20.60	21.14	20.32	+0.68%	40.17M	aa.aa	01:56:58
BaoJi Titanium	29.30	29.58	28.81	+0.62%	5.74M	aa.aa	01:56:58
Chongqing Fuling Electric	9.43	9.53	9.35	+0.21%	7.58M	aa.aa	01:56:56
Shenzhen Kingdom SCI Tech	15.18	15.80	14.90	+5.05%	41.41M	aa.aa	01:56:59
Shuangliang Eco-Energy	5.54	5.65	5.38	+1.47%	47.99M	aa.aa	01:56:58
China Shipbuilding Group	24.54	24.79	24.13	+0.78%	16.93M	aa.aa	01:56:59
Fujian Funeng	9.12	9.25	9.08	-0.65%	11.68M	aa.aa	01:56:51
Jiangsu Yangnong Chemical	54.19	56.10	53.48	-2.68%	2.5M	aa.aa	01:56:53
Hengtong Optic Electric	15.29	15.89	15.11	-2.30%	67.7M	aa.aa	01:56:59
Yunnan Chihong	5.56	5.61	5.52	+0.36%	54.04M	aa.aa	01:56:59
Zhongjin Gold	13.80	13.82	13.52	+5.10%	100.54M	aa.aa	01:56:59
Keda Clean Energy	7.98	8.15	7.91	-1.48%	11.39M	aa.aa	01:56:58
Fangda Special Steel Tech	4.08	4.14	4.06	-1.45%	20.74M	aa.aa	01:56:57
China Medicine	31.73	32.39	31.55	-1.61%	3.27M	aa.aa	01:56:59
Hainan HNA	3.61	3.67	3.58	-1.10%	33.58M	aa.aa	01:56:58
Kweichow Moutai	1,403.91	1,443.00	1,402.21	-2.17%	4.02M	aa.aa	01:56:59
FangDa Carbon Material	4.53	4.58	4.49	-0.22%	18.44M	aa.aa	01:56:58
Zhejiang Huahai Pharm	15.51	15.80	15.45	0.00%	12.1M	aa.aa	01:56:58
China Railway Hi-tech	7.62	7.84	7.57	-2.31%	11.46M	aa.aa	01:56:52
Shandong Pharm	23.81	24.28	23.75	-1.16%	7.55M	aa.aa	01:56:59
Shanxi Coal Energy	10.95	11.13	10.92	-1.00%	13.68M	aa.aa	01:56:57
Shenzhen Expressway	12.04	12.32	12.01	-1.79%	5.67M	aa.aa	01:56:56
Xiamen Tungsten	19.62	19.97	19.50	+0.93%	18.25M	aa.aa	01:56:59
Jiangsu Kanion Pharm	13.21	13.30	13.11	+0.30%	5.14M	aa.aa	01:56:49
Hebei Hengshui Laobaigan	18.25	18.90	18.19	-2.82%	21.32M	aa.aa	01:56:59
Glarun Tech	19.24	19.66	18.82	+1.58%	6.88M	aa.aa	01:56:57
Xiamen Faratronic	114.80	123.57	114.65	-6.86%	2.5M	aa.aa	01:56:59
Hubei Jumpcan Pharm	27.15	27.71	27.04	-1.56%	3.94M	aa.aa	01:56:51
Hundsun Tech	27.23	28.08	26.71	+4.97%	61.14M	aa.aa	01:56:59
Zhejiang CONBA Pharm	4.51	4.58	4.48	-0.66%	18.59M	aa.aa	01:56:58
Wolong Electric	22.76	22.76	20.69	+10.01%	226.51M	aa.aa	01:56:59
Tian Di Science & Tech	5.83	6.02	5.82	-2.83%	38.48M	aa.aa	01:56:59
JCET	39.59	40.18	39.19	+1.96%	47.35M	aa.aa	01:56:59
Anhui Conch Cement	23.78	24.98	23.72	-4.50%	21.42M	aa.aa	01:56:59
Shinva Medical Instrument	16.11	16.19	15.99	+0.37%	4.56M	aa.aa	01:56:59
Tsingtao Brewery	67.55	70.00	67.16	-2.83%	6.25M	aa.aa	01:56:59
Henan Zhongfu Industrial	3.060	3.130	3.050	-1.29%	37.6M	aa.aa	01:56:58
Zhejiang XinAn Chemical	7.96	8.10	7.94	-0.75%	10.25M	aa.aa	01:56:48
Bright Dairy & Food	8.06	8.19	8.04	-1.10%	7.37M	aa.aa	01:56:48
Heilongjiang Agriculture	14.23	14.48	14.16	0.00%	19.12M	aa.aa	01:56:55
Founder Tech	5.10	5.18	4.94	+0.20%	231.6M	aa.aa	01:56:59
Inesa Intelligent Tech A	14.96	14.96	14.80	+10.00%	37.34M	aa.aa	01:56:57
Lao Feng Xiang A	50.87	52.44	50.69	-1.49%	2.01M	aa.aa	01:56:56
Zhejiang Daily Media	11.23	11.23	10.66	+9.99%	60.83M	aa.aa	01:56:59
Shanghai Oriental Pearl Media	7.48	7.52	7.43	+0.67%	18.33M	aa.aa	01:56:59
Shanghai Wanye Enterprises	15.08	15.33	14.92	+1.75%	10.7M	aa.aa	01:56:54
Shenergy	8.53	8.73	8.48	-1.95%	22.11M	aa.aa	01:56:59
Shanghai AJ	4.87	4.93	4.84	+1.46%	14.72M	aa.aa	01:56:57
Shanghai Waigaoqiao Free Trade Zone	11.30	11.79	11.24	-2.92%	6.23M	aa.aa	01:56:50
Shanghai SMI	4.18	4.23	4.15	+0.48%	16.15M	aa.aa	01:56:57
Shanghai Yuyuan Tourist	5.61	5.66	5.59	-0.36%	17M	aa.aa	01:56:58
Shanghai Qiangsheng	5.18	5.20	4.98	+2.57%	23.4M	aa.aa	01:56:55
Cinda Real Estate	4.33	4.34	4.18	+1.64%	29.32M	aa.aa	01:56:53
Fuyao Glass A	59.51	60.10	58.82	-0.13%	7.9M	aa.aa	01:56:57
Shanghai Lujiazui Finance A	8.86	9.12	8.80	-1.99%	7.22M	aa.aa	01:56:55
Wuxi Taiji Industry	6.90	6.96	6.81	+1.92%	30.2M	aa.aa	01:56:59
Sichuan Chuantou Energy	15.54	15.89	15.48	-2.20%	20.3M	aa.aa	01:56:59
Qingdao Haier	26.64	27.66	26.60	-4.07%	50.83M	aa.aa	01:56:59
Sichuan Tuopai Shede Wine	52.89	53.89	52.40	-1.07%	5.87M	aa.aa	01:56:59
Sanan Optoelectronics	11.74	11.83	11.59	+2.44%	34.87M	aa.aa	01:56:58
Wuchan Zhongda	4.73	4.81	4.69	-0.63%	39.74M	aa.aa	01:56:58
Tianjin Port	4.60	4.77	4.59	-3.36%	26.87M	aa.aa	01:56:57
CCCC Design Consulting	8.42	8.57	8.38	-1.06%	4.42M	aa.aa	01:56:58
Chongqing Department Store	28.47	30.07	28.02	-4.43%	5.09M	aa.aa	01:56:59
COFCO Tunhe Sugar	9.43	9.60	9.36	-1.05%	18.26M	aa.aa	01:56:56
Liaoning Cheng Da	9.74	9.85	9.70	-0.10%	12.3M	aa.aa	01:56:52
ShanXi Coking	3.81	3.85	3.78	-0.26%	11.48M	aa.aa	01:56:55
HUAYU Auto	16.42	16.84	16.40	-2.26%	10.34M	aa.aa	01:56:56
Wingtech Technology	34.34	34.96	33.70	+2.02%	23.77M	aa.aa	01:56:59
Jiangzhong Pharm	22.93	23.07	22.75	+0.09%	6.01M	aa.aa	01:56:51
Shanghai Jin Jiang Hotels A	25.39	26.42	25.25	-3.68%	10.08M	aa.aa	01:56:54
Avic Shenyang Aircraft	46.44	46.97	45.80	-0.26%	11.46M	aa.aa	01:56:59
Anhui Heli	17.12	17.79	17.11	-3.55%	11.95M	aa.aa	01:56:59
Top Choice Medical Investment	41.45	41.57	41.08	+1.07%	4.1M	aa.aa	01:56:59
China Marine Information Electronics	25.91	26.40	25.76	-0.04%	2.84M	aa.aa	01:56:58
AVIC Heavy Machinery	18.25	18.48	17.99	-0.76%	13.16M	aa.aa	01:56:59
Tibet Urban Dev	10.48	10.58	10.32	+2.05%	8.5M	aa.aa	01:56:58
Eastern Communications A	10.91	11.00	10.74	+2.44%	12.1M	aa.aa	01:56:58
Sichuan Swellfun	45.41	46.41	45.15	-1.97%	3.35M	aa.aa	01:56:57
Shanxi Xinghuacun Fen Wine	169.76	173.99	168.90	-1.30%	4.15M	aa.aa	01:56:59
CMST Dev	5.90	5.98	5.85	-0.17%	19.3M	aa.aa	01:56:57
Huaxin Cement A	11.96	12.35	11.94	-2.76%	9.12M	aa.aa	01:56:59
ENN Ecological	19.36	20.37	18.88	-5.28%	22.97M	aa.aa	01:56:56
J Yuan Trust	3.28	3.31	3.26	+0.31%	27.36M	aa.aa	01:56:59
Shanghai Tunnel	6.29	6.40	6.24	-1.26%	28.36M	aa.aa	01:56:58
Nyocor	5.40	5.47	5.34	+0.19%	16.05M	aa.aa	01:56:58
Shanghai Bailian A	9.44	9.88	9.42	-2.98%	16.2M	aa.aa	01:56:59
Shanghai Mechanical & Electrical A	17.92	18.36	17.52	+0.96%	16.16M	aa.aa	01:56:54
Shanghai Baosight Software A	29.50	29.99	29.00	+2.15%	33.44M	aa.aa	01:56:59
Shanghai Lingang A	9.54	9.85	9.47	-2.15%	6.21M	aa.aa	01:56:55
Wangfujing	13.06	13.24	13.00	-0.68%	14.95M	aa.aa	01:56:59
MengDian HuaNeng Power	4.150	4.200	4.130	-0.96%	43.98M	aa.aa	01:56:52
Tonghua Dongbao Pharm	7.67	7.76	7.64	-0.26%	8.69M	aa.aa	01:56:58
Shanghai Milkground Food Tech	17.91	18.40	17.72	-1.54%	5.52M	aa.aa	01:56:58
Jonjee Hi-tech	20.80	21.27	20.66	-1.52%	9.06M	aa.aa	01:56:56
MeiHua Holdings	9.81	10.09	9.79	-2.19%	18.72M	aa.aa	01:56:59
Dongfang Electric A	14.72	14.96	14.67	-1.34%	17.43M	aa.aa	01:56:56
CETC Energy Joint Stock	12.89	13.00	12.69	+2.87%	12.07M	aa.aa	01:56:59
China Aerospace	8.43	8.49	8.29	+1.81%	30.94M	aa.aa	01:56:58
Hongfa Tech	34.15	34.94	33.79	-0.73%	13.38M	aa.aa	01:56:59
SDIC Power	14.21	14.49	14.17	-1.39%	21.02M	aa.aa	01:56:58
Inner Mongolia Yili	26.88	27.85	26.86	-3.41%	57.82M	aa.aa	01:56:59
AECC Aviation Power	37.93	38.10	37.24	+1.58%	10.42M	aa.aa	01:56:59
Shanghai Zhangjiang Hi-Tech	24.69	25.05	24.53	+2.45%	23.29M	aa.aa	01:56:59
China Yangtze Power	28.35	28.89	28.27	-1.90%	88.83M	aa.aa	01:56:59
Yueyang Forest & Paper	4.91	4.98	4.86	+0.62%	16.27M	aa.aa	01:56:59
Inner Mongolia First Machinery	8.86	8.96	8.74	+1.96%	19.78M	aa.aa	01:56:55
Sinoma Engineering	9.29	9.62	9.26	-2.82%	16.93M	aa.aa	01:56:55
Anhui Hengyuan Coal and Electricity	8.71	9.05	8.67	-3.33%	9.68M	aa.aa	01:56:49
Tangshan Port	4.370	4.520	4.340	-3.32%	51.89M	aa.aa	01:56:59
Huaibei Mining Holdings	13.72	14.32	13.63	-3.04%	25.88M	aa.aa	01:56:59
Chifeng Jilong Gold Mining	19.40	19.45	18.58	+8.50%	102.22M	aa.aa	01:56:59
China Southern Power Grid Energy Storage	9.77	9.87	9.71	-0.41%	6.77M	aa.aa	01:56:58
Kailuan Energy Chemical	6.46	6.58	6.43	-1.22%	7.2M	aa.aa	01:56:57
China Merchants Securities	17.95	18.25	17.91	-0.77%	15.67M	aa.aa	01:56:57
Jinneng Holding Shanxi Coal Industry	12.65	13.12	12.62	-3.14%	16.73M	aa.aa	01:56:59
Chongqing Iron Steel	1.360	1.370	1.340	+0.74%	69.21M	aa.aa	01:56:59
Daqin Railway	6.49	6.65	6.48	-2.41%	102.51M	aa.aa	01:56:58
Bank of Nanjing	10.60	10.74	10.51	-0.84%	39M	aa.aa	01:56:58
Xian LONGi Silicon Materials	15.08	15.28	14.86	+1.21%	63.67M	aa.aa	01:56:59
Ningbo Zhoushan Port	3.58	3.65	3.56	-1.38%	26.42M	aa.aa	01:56:57
Shandong Yulong Gold	13.11	13.17	12.44	+7.99%	39.23M	aa.aa	01:56:59
Sailun Jinyu	14.78	15.35	14.73	-3.53%	44M	aa.aa	01:56:58
Ningbo Boway Alloy Material	19.48	19.95	19.26	-1.82%	26.03M	aa.aa	01:56:58
Chongqing Water	4.59	4.64	4.57	-0.65%	6.66M	aa.aa	01:56:58
China South Media	13.35	13.86	13.13	-2.77%	12.96M	aa.aa	01:56:59
Jiangsu Hengli Hydraulic	63.45	64.95	62.14	+2.19%	14.75M	aa.aa	01:56:58
China National Chemical	7.34	7.49	7.29	-1.34%	50.67M	aa.aa	01:56:56
Beijing Sifang Automation	16.03	16.43	15.95	-1.72%	8.31M	aa.aa	01:56:59
Shenzhen Gas	6.62	6.67	6.58	-0.30%	9.37M	aa.aa	01:56:57
Jiangsu Linyang Energy	6.78	6.95	6.75	-1.74%	24.92M	aa.aa	01:56:58
Shaanxi Coal Industry	20.87	21.90	20.80	-4.05%	43.36M	aa.aa	01:56:59
Universal Scientific Industrial	15.37	15.88	15.31	-1.60%	21.27M	aa.aa	01:56:59
Industrial Bank	20.15	20.46	20.06	-0.79%	56.02M	aa.aa	01:56:59
Bank of Beijing	5.92	6.02	5.91	-1.17%	76.28M	aa.aa	01:56:56
China XD Electric	7.19	7.31	7.10	-1.24%	34.2M	aa.aa	01:56:57
China Railway Construction	8.41	8.57	8.39	-1.52%	33.31M	aa.aa	01:56:58
Junzheng Energy & Chemical	5.24	5.32	5.20	+0.19%	71.15M	aa.aa	01:56:59
Guangzhou Automobile A	8.80	8.84	8.57	+2.33%	33.49M	aa.aa	01:56:59
Camel Group	8.07	8.27	8.04	-1.71%	12.03M	aa.aa	01:56:55
360 Security Technology	12.21	12.21	12.21	+10.00%	49.51M	aa.aa	01:56:58
New China Life Insurance	46.89	47.74	46.50	-1.55%	16.2M	aa.aa	01:56:58
Agricultural Bank China A	5.05	5.19	5.04	-2.13%	494.49M	aa.aa	01:56:59
Ping An Insurance	49.78	51.00	49.67	-2.10%	57.35M	aa.aa	01:56:59
Bank of Communications Co Ltd	7.16	7.31	7.15	-1.24%	141.3M	aa.aa	01:56:57
Guangshen Railway	3.26	3.36	3.25	-2.40%	45.93M	aa.aa	01:56:58
XiAn Shaangu Power	7.90	8.10	7.87	-2.23%	12.15M	aa.aa	01:56:59
China Railway A	5.82	5.94	5.80	-1.69%	77.51M	aa.aa	01:56:58
ICBC	6.70	6.84	6.68	-1.76%	326.46M	aa.aa	01:56:59
Soochow Securities	7.50	7.60	7.47	0.00%	30.58M	aa.aa	01:56:59
Ningbo Sanxing Medical Electric	29.02	30.70	28.93	-4.63%	8.25M	aa.aa	01:56:59
Shanghai Pharm	20.65	20.77	20.03	+2.48%	16.75M	aa.aa	01:56:59
CITIC Heavy Industries	3.95	3.96	3.89	+1.02%	32.37M	aa.aa	01:56:59
China Pacific Insurance	31.46	32.66	31.35	-2.75%	30M	aa.aa	01:56:59
Metallurgical Corporation of China	3.090	3.130	3.080	-0.32%	63.11M	aa.aa	01:56:58
China Life Insurance A	39.50	40.78	39.40	-2.71%	14.28M	aa.aa	01:56:59
Great Wall Motor	24.57	24.90	24.51	-1.25%	19.41M	aa.aa	01:56:56
Zhuzhou Kibing	5.63	5.75	5.60	-1.40%	12.76M	aa.aa	01:56:58
Pingdingshan Tianan Coal	8.99	9.08	8.90	-0.44%	19.08M	aa.aa	01:56:58
China State Construction	5.52	5.66	5.50	-2.13%	187.8M	aa.aa	01:56:59
Power Construction Corp of China	5.02	5.10	5.00	-1.18%	69.65M	aa.aa	01:56:59
Henan Mingtai Al.Industrial	12.04	12.43	11.98	-2.51%	26.16M	aa.aa	01:56:57
Befar Group	3.86	3.94	3.83	-0.77%	20.55M	aa.aa	01:56:45
Huatai Securities	16.98	17.13	16.89	-0.06%	38.41M	aa.aa	01:56:59
Shanxi LuAn Energy	12.40	12.61	12.38	-1.43%	11.92M	aa.aa	01:56:57
Zhengzhou Mining Machinery	12.70	13.23	12.66	-3.64%	42.23M	aa.aa	01:56:58
CRRC A	7.34	7.48	7.30	-1.34%	70.04M	aa.aa	01:56:59
Lifan Industry	6.74	6.82	6.29	+8.71%	93.47M	aa.aa	01:56:59
Changzhou Xingyu Auto Lighting	131.23	133.70	129.88	-0.36%	722.02K	aa.aa	01:56:48
China Communications Construction	9.27	9.42	9.20	-1.59%	27.34M	aa.aa	01:56:59
Anhui Xinhua Media	7.18	7.27	6.83	+5.90%	50.29M	aa.aa	01:56:59
China Everbright Bank	3.78	3.88	3.75	-2.33%	167.71M	aa.aa	01:56:59
PetroChina A	8.15	8.34	8.11	-2.16%	150.84M	aa.aa	01:56:59
Liaoning Port	1.560	1.590	1.560	-1.27%	80.66M	aa.aa	01:56:58
Founder Securities	7.80	7.85	7.77	+0.26%	33.58M	aa.aa	01:56:59
China Merchants Energy Shipping	7.09	7.14	6.97	+2.46%	73.2M	aa.aa	01:56:59
Zhejiang Chint Electrics	21.63	22.25	21.55	-2.22%	13.81M	aa.aa	01:56:59
China International Travel	60.20	61.36	60.18	-0.82%	10.86M	aa.aa	01:56:59
China Coal Energy	11.22	11.50	11.10	-2.09%	17.56M	aa.aa	01:56:57
Zijin Mining A	16.48	16.73	16.31	+1.48%	204.3M	aa.aa	01:56:59
Beijing Jingyuntong Tech	2.65	2.68	2.61	+1.53%	28.77M	aa.aa	01:56:59
Jiangsu Phoenix Publishing	11.23	11.35	11.06	-0.27%	19.52M	aa.aa	01:56:59
China Construction Bank Co	8.41	8.55	8.37	-1.52%	93.08M	aa.aa	01:56:56
Jinduicheng Molybdenum	10.64	10.74	10.52	+1.24%	18.69M	aa.aa	01:56:58
China Auto Engineering	16.82	17.08	16.80	-0.24%	5.41M	aa.aa	01:56:56
BBMG A	1.67	1.69	1.66	0.00%	48.51M	aa.aa	01:56:57
China Citic Bank A	6.57	6.65	6.54	-1.05%	98.31M	aa.aa	01:56:58
China Coal Xinji Energy	7.05	7.12	6.99	-0.56%	22.79M	aa.aa	01:56:57
People.Cn	23.34	23.48	22.56	+4.38%	35.63M	aa.aa	01:56:59
China Wafer Level CSP	28.40	28.92	28.28	+1.43%	23.17M	aa.aa	01:56:58
Sichuan Hebang Biotechnology	1.910	1.920	1.890	+0.53%	46.27M	aa.aa	01:56:58
Foshan Haitian Food	40.49	40.97	40.02	-1.22%	9.72M	aa.aa	01:56:59
CTS International Logistics	5.88	6.16	5.82	-3.92%	34.07M	aa.aa	01:56:58
Yingliu Electr	20.11	21.08	20.11	-9.98%	4.27M	aa.aa	01:56:53
Neway Valve Suzhou	27.53	27.69	26.91	+0.33%	8.39M	aa.aa	01:56:59
Loncin Motor	9.92	10.23	9.75	-2.27%	26.61M	aa.aa	01:56:58
CMOC	7.23	7.35	7.19	-0.14%	184.23M	aa.aa	01:56:58
China Resources D-C Pharm	19.32	19.70	19.21	-0.16%	8.43M	aa.aa	01:56:53
Guanghui Energy	6.12	6.15	6.07	+0.49%	41.88M	aa.aa	01:56:59
Zhengzhou Yutong Bus	27.96	28.55	27.70	-1.86%	22.06M	aa.aa	01:56:59
Wintime Energy	1.560	1.580	1.540	0.00%	490.17M	aa.aa	01:56:59
Chinese Universe Publish	11.87	12.22	11.81	-0.92%	15.28M	aa.aa	01:56:59
Xinyu Iron & Steel	3.68	3.71	3.62	-0.27%	36.89M	aa.aa	01:56:59
Zhejiang Jiuzhou Pharm	13.09	13.14	13.00	+0.54%	7.62M	aa.aa	01:56:55
Ningbo Orient Wires and Cables	51.40	52.80	51.20	-2.47%	9.65M	aa.aa	01:56:58
Jiangsu Pacific Quartz	26.26	26.60	26.11	-0.27%	3.58M	aa.aa	01:56:59
Dawning Information Industry	72.03	72.18	69.00	+7.52%	112.19M	aa.aa	01:56:59
Beijing Wandong Medical Technology	15.28	15.29	14.45	+6.04%	10.44M	aa.aa	01:56:56
Inmyshow Digital Technology	5.35	5.39	5.16	+4.70%	167.05M	aa.aa	01:56:59
Nanjing Xinjiekou	6.52	6.53	6.42	+1.40%	9.43M	aa.aa	01:56:59
CETC Digital Technology	23.22	23.46	22.98	+2.47%	12.4M	aa.aa	01:56:59
Avic Aviation Hi Tech	23.75	23.92	23.45	-0.04%	10.1M	aa.aa	01:56:58
Chongqing Gas	5.77	5.83	5.74	-0.17%	2.65M	aa.aa	01:56:54
CECEP Wind-Power	3.000	3.030	2.980	-0.33%	43.95M	aa.aa	01:56:58
Chongqing Chuanyi Automation	20.81	21.65	20.70	-3.12%	8.3M	aa.aa	01:56:59
Jiangsu King's Luck Brewery	43.95	44.51	42.90	+1.08%	5.81M	aa.aa	01:56:59
Hangzhou First PV Material	14.56	14.65	14.30	0.00%	17.57M	aa.aa	01:56:58
Hainan Mining	6.71	6.85	6.66	-1.03%	9.18M	aa.aa	01:56:52
Accelink Tech A	47.72	48.14	44.53	-1.43%	48.77M	aa.aa	01:57:00
Wenergy A	7.14	7.23	7.10	-0.70%	28.57M	aa.aa	01:57:00
Gujing Distill A	157.20	166.08	156.32	-5.35%	4.66M	aa.aa	01:57:00
Honglu Steel Con A	15.74	16.77	15.70	-4.95%	6.84M	aa.aa	01:57:00
Jiangnan Chemica A	5.57	5.89	5.45	-3.80%	49.92M	aa.aa	01:57:00
Jinhe Industrial A	23.53	24.37	23.37	-2.57%	4.71M	aa.aa	01:56:57
Anhui Zhongding A	14.03	14.25	13.70	-0.28%	54.13M	aa.aa	01:57:00
Apeloa A	15.15	15.31	15.01	0.00%	6.95M	aa.aa	01:56:57
Aecc Aero Engine Control	19.56	19.81	19.48	-0.31%	7.75M	aa.aa	01:57:00
Avic Aircraft A	25.12	25.61	25.05	-1.26%	15.81M	aa.aa	01:57:00
China Merchants Property Operation Service	9.64	9.86	9.59	-1.53%	5.25M	aa.aa	01:56:54
Bank Of Ningbo A	25.73	26.42	25.64	-2.46%	23.59M	aa.aa	01:57:00
Beibuwan Port A	8.46	8.66	8.39	-0.82%	19.52M	aa.aa	01:57:00
Beijing Bdstar A	25.30	25.49	24.88	+2.35%	7.25M	aa.aa	01:57:00
New Material A	30.03	31.40	29.81	-4.00%	14.86M	aa.aa	01:57:00
Oriental Yuhong A	12.03	12.34	11.97	-1.88%	31.46M	aa.aa	01:57:00
NAURA Technology	378.03	383.99	373.00	+0.27%	6.34M	aa.aa	01:57:00
Shiji Info Tech A	7.07	7.22	6.66	+7.77%	49M	aa.aa	01:57:00
Shougang A	2.99	3.05	2.97	-0.99%	27.95M	aa.aa	01:56:54
Yanjing Brewery A	11.08	11.35	10.94	-2.03%	17.14M	aa.aa	01:56:54
Zhongk Sanhuan A	10.86	11.00	10.65	+2.84%	16.07M	aa.aa	01:57:00
BYD A	282.94	286.75	281.60	+3.08%	14.38M	aa.aa	01:57:00
C&S Paper A	6.54	6.63	6.50	-1.06%	6.5M	aa.aa	01:57:00
Castech Inc A	32.78	33.72	32.75	-1.26%	14.7M	aa.aa	01:57:00
Changchun High A	93.20	93.75	92.68	+0.25%	2.42M	aa.aa	01:57:00
Changjiang Sec A	6.35	6.44	6.34	-0.16%	33.54M	aa.aa	01:57:00
Cd Hi-Tech Dev A	55.00	57.00	54.49	+1.57%	17.99M	aa.aa	01:57:00
Xingrong Invest A	7.11	7.34	7.09	-2.74%	21.07M	aa.aa	01:56:54
Chengzhi A	7.32	7.47	7.28	-0.95%	7.66M	aa.aa	01:57:00
Hunan Gold Corp	18.02	18.04	17.72	+5.13%	77.94M	aa.aa	01:57:00
AVIC Jonhon Optronic Technology	37.18	37.83	36.89	-1.35%	11.44M	aa.aa	01:57:00
Guanlu A	28.57	28.93	28.00	+3.55%	27.05M	aa.aa	01:56:57
National Accord A	25.78	25.90	25.57	+0.23%	3.09M	aa.aa	01:56:57
Cr Sanjiu A	44.30	44.65	44.07	+0.16%	4.49M	aa.aa	01:56:57
Surekam A	8.72	8.78	8.41	+5.95%	40.66M	aa.aa	01:57:00
Tungsten A	9.65	9.80	9.58	+2.01%	16.83M	aa.aa	01:57:00
China Vanke A	6.95	7.18	6.88	-4.40%	274.32M	aa.aa	01:57:00
Zhenhua Tech A	41.42	41.78	41.16	+0.93%	6.86M	aa.aa	01:56:57
Changan Auto A	12.68	12.78	12.58	+1.04%	81.42M	aa.aa	01:57:00
Sinotruk Jinan Truck	17.82	18.61	17.79	-3.83%	19.84M	aa.aa	01:57:00
Cnnc Hua Yuan A	4.23	4.30	4.20	-0.24%	29.25M	aa.aa	01:57:00
Bbca A	5.35	5.41	5.30	-0.19%	8.74M	aa.aa	01:57:00
Csg Holding A	4.93	5.01	4.92	-1.00%	10.81M	aa.aa	01:57:00
Dajin Heavy Ind A	19.53	19.93	19.34	-1.66%	7.84M	aa.aa	01:57:00
CITIC Pacific Special Steel	11.47	11.71	11.40	-1.55%	13.81M	aa.aa	01:57:00
Dhc Software A	7.54	7.69	7.31	+6.20%	137.92M	aa.aa	01:57:00
Techo Telecom A	11.21	11.32	11.10	+2.75%	21.36M	aa.aa	01:56:57
Dongfang Elect A	9.56	9.71	9.50	0.00%	14.32M	aa.aa	01:57:00
Asia Potash International Investment Guangzhou	20.12	20.47	19.87	-1.85%	9.97M	aa.aa	01:56:54
Hangjin Technology	18.47	18.47	18.47	+10.01%	1.69M	aa.aa	01:56:54
Newland A	20.13	20.55	19.97	+1.16%	15.27M	aa.aa	01:57:00
Fj Sunner Deve A	14.30	14.39	14.02	+1.35%	8.07M	aa.aa	01:57:00
Gansu Jingyuan A	2.590	2.630	2.570	-0.39%	35.16M	aa.aa	01:56:57
Shangfeng Cement A	7.01	7.29	6.96	-3.18%	12.64M	aa.aa	01:56:51
Cetc Potevio Science Tech	19.81	20.25	19.70	+0.87%	8.22M	aa.aa	01:57:00
Gf Securities A	15.48	15.64	15.43	-0.19%	25.24M	aa.aa	01:57:00
Glodon Software A	12.23	12.42	11.90	+4.71%	71.55M	aa.aa	01:57:00
Goertek A	27.78	28.88	27.72	+0.07%	155.42M	aa.aa	01:57:00
Gree Electric A	43.84	44.80	43.74	-2.34%	34.1M	aa.aa	01:57:00
Baolihua A	4.19	4.26	4.16	-0.95%	27.59M	aa.aa	01:57:00
Fenghua Adv A	14.45	14.65	14.35	+0.21%	14.04M	aa.aa	01:57:00
Haid Group A	48.87	49.99	48.48	-1.59%	4.4M	aa.aa	01:56:57
Guangdong Hongda Blasting A	26.17	26.68	25.80	-0.80%	4.73M	aa.aa	01:57:00
Topsec Technologies	7.43	7.65	7.33	+3.48%	90.73M	aa.aa	01:57:00
Gd Hydropower A	3.47	3.51	3.44	-0.29%	14.1M	aa.aa	01:57:00
Gd Express Dev A	12.62	13.10	12.58	-2.77%	9.39M	aa.aa	01:57:00
Tapai Group A	7.53	7.89	7.53	-4.08%	10.81M	aa.aa	01:56:57
Shenzhen Chengxin Lithium	12.92	13.04	12.76	+1.18%	6.99M	aa.aa	01:56:54
Guangdong Xinbao A	14.97	15.75	14.95	-4.35%	12.37M	aa.aa	01:57:00
Zhongsheng Pharm A	10.98	11.02	10.69	+3.39%	22.86M	aa.aa	01:57:00
Liugong A	10.66	11.59	10.49	-8.58%	89.51M	aa.aa	01:57:00
Haige Communicat A	10.63	10.66	10.37	+2.90%	37.3M	aa.aa	01:57:00
Tinci Materials A	18.22	18.45	18.07	-0.33%	16.91M	aa.aa	01:57:00
Zhujiang Brewery A	9.06	9.24	9.01	-0.77%	8.34M	aa.aa	01:57:00
Space Appliance A	44.95	45.96	44.34	-1.64%	4.03M	aa.aa	01:57:00
Xinbang Pharm A	3.87	4.00	3.85	-1.53%	32.48M	aa.aa	01:57:00
Guoyuan Sec A	7.92	8.01	7.90	-0.13%	27.45M	aa.aa	01:57:00
Hainan Haide A	6.00	6.10	5.96	+0.17%	14.21M	aa.aa	01:57:00
Strait Shipping A	6.24	6.33	6.18	-0.80%	16.25M	aa.aa	01:56:57
Binjiang Re A	8.57	8.70	8.50	-0.35%	12.43M	aa.aa	01:57:00
Xizi Clean Energy Equipment Manufacturing	12.13	12.38	12.07	-0.98%	9.85M	aa.aa	01:56:57
Great Star Ind A	31.76	32.09	31.07	-1.21%	10.37M	aa.aa	01:56:54
Hz Hangyang A	20.30	20.81	20.29	-1.60%	4.34M	aa.aa	01:56:57
Hik Vision Digital A	29.97	30.20	29.28	+3.24%	69.56M	aa.aa	01:57:00
Robam Appliances A	20.44	21.09	20.32	-2.15%	8.42M	aa.aa	01:56:57
Han'S Laser Tech A	25.95	26.14	25.73	+1.25%	22.87M	aa.aa	01:57:00
Harbin Boshi Automation A	18.30	18.66	18.01	+2.35%	27.86M	aa.aa	01:57:00
Focus Media Information Technology	6.66	6.72	6.54	+0.60%	90.91M	aa.aa	01:57:00
Hefei Meiya Optoelectronic Tec A	14.32	14.44	14.27	-0.07%	3.29M	aa.aa	01:56:54
LB	17.84	18.17	17.77	-1.65%	13.64M	aa.aa	01:57:00
Shen Huo A	17.82	18.59	17.62	-3.52%	30.02M	aa.aa	01:57:00
Shuanghui Dev A	25.78	26.27	25.45	-2.20%	13.95M	aa.aa	01:57:00
Dmegc Magnetics A	12.81	12.99	12.71	-0.47%	12.13M	aa.aa	01:57:00
Hisense Kelon A	30.96	31.72	30.21	-2.46%	11.14M	aa.aa	01:57:00
Huadong Med A	34.98	35.08	34.55	+0.52%	5.47M	aa.aa	01:56:57
Huagong A	38.04	39.75	37.44	-3.21%	57.02M	aa.aa	01:57:00
Hualan Biolog A	16.38	16.39	15.88	+3.61%	13.7M	aa.aa	01:57:00
Huapont Life Sciences	3.86	3.89	3.83	+0.26%	20.56M	aa.aa	01:57:00
YONFER Agricultural Tech	12.38	12.83	12.31	-3.28%	11.22M	aa.aa	01:56:57
North Industries Red Arrow	13.80	13.86	13.63	+1.40%	11.31M	aa.aa	01:56:54
Nanling Ind A	10.48	10.58	10.40	+1.75%	10.57M	aa.aa	01:56:57
Valin Steel A	4.36	4.54	4.31	-3.75%	120.42M	aa.aa	01:57:00
Huolinhe Coal A	19.44	20.28	19.40	-3.76%	13.62M	aa.aa	01:57:00
Iflytek A	54.43	55.00	53.01	+7.40%	158.6M	aa.aa	01:57:00
Jiangling Moto A	22.61	22.74	22.40	+0.22%	4.82M	aa.aa	01:57:00
Aucksun A	11.98	12.47	11.73	-2.12%	109.49M	aa.aa	01:57:00
Jiangsu Guotai A	7.08	7.26	7.07	-1.94%	14.72M	aa.aa	01:57:00
Nhwa Pharma A	22.62	23.20	22.51	-1.52%	8.43M	aa.aa	01:56:57
Jiangsu Shagang A	5.39	5.48	5.31	+1.51%	41.18M	aa.aa	01:56:54
Shuangxing Matrl A	4.95	5.02	4.92	+0.61%	9.22M	aa.aa	01:56:57
NanJi ECommerce	4.74	4.94	4.69	-4.24%	75.42M	aa.aa	01:57:00
Yanghe Brewery A	77.00	78.46	76.90	-1.79%	3.83M	aa.aa	01:57:00
Yoke Technology A	58.97	61.20	58.65	-1.39%	8.78M	aa.aa	01:57:00
Yuyue Medical A	36.23	36.37	35.58	+1.12%	5.73M	aa.aa	01:57:00
Ganfeng Lithium A	33.00	33.40	32.68	-0.24%	18.16M	aa.aa	01:57:00
Guocheng Mining	12.14	12.18	11.95	+2.19%	5.38M	aa.aa	01:56:51
Aodong A	16.47	16.73	16.44	-0.96%	11.7M	aa.aa	01:57:00
CNPC Capital	6.50	6.59	6.47	-0.46%	51.7M	aa.aa	01:57:00
Zangge Holding	30.39	31.06	30.00	-1.20%	12.45M	aa.aa	01:57:00
Jiugui Liquor A	43.65	44.79	43.07	-1.89%	6.91M	aa.aa	01:57:00
Jizhong Energy A	5.91	6.05	5.88	-1.99%	14.57M	aa.aa	01:56:54
Joyoung A	9.78	9.90	9.73	-0.20%	3.51M	aa.aa	01:56:54
Lingyi iTech Guangdong	8.88	9.05	8.70	+4.35%	254.8M	aa.aa	01:57:00
Lancy A	15.26	15.47	15.12	-0.46%	4.79M	aa.aa	01:56:57
Lier Chemical A	8.36	8.51	8.30	-1.30%	6.19M	aa.aa	01:57:00
Livzon Pharm A	36.52	36.69	36.27	+0.25%	3.48M	aa.aa	01:56:39
Luxi A	11.75	11.91	11.68	-0.76%	19.65M	aa.aa	01:57:00
Youngy Co	30.98	31.19	30.52	+1.34%	4.06M	aa.aa	01:56:57
Luxshare Precision A	40.40	41.36	39.91	+0.52%	71.12M	aa.aa	01:57:00
Lao Jiao A	113.72	115.92	112.66	-1.58%	7.66M	aa.aa	01:57:00
S.F. Holding Co	39.26	39.38	38.95	-0.13%	15.43M	aa.aa	01:57:00
Midea Group A	72.23	73.69	71.68	-2.23%	35.97M	aa.aa	01:57:00
North Copper Shanxi	9.260	9.350	9.020	+2.21%	64.22M	aa.aa	01:57:00
Baowu Magnesium Tech	11.44	11.60	11.31	+1.06%	20.64M	aa.aa	01:57:00
Jianghai Capacitor A	21.63	22.77	21.63	-9.99%	13.15M	aa.aa	01:56:57
Navinfo A	9.06	9.20	8.89	+4.38%	78.5M	aa.aa	01:57:00
Ningbo Huaxiang A	12.51	12.66	12.44	-0.64%	5.36M	aa.aa	01:56:54
YUNDA Holding	7.39	7.59	7.36	-1.86%	20.14M	aa.aa	01:57:00
Norinco A	9.54	9.74	9.51	-1.45%	5.51M	aa.aa	01:57:00
Org Packaging A	4.97	5.08	4.93	-1.39%	20.55M	aa.aa	01:57:00
Pgvt A	2.760	2.780	2.730	+0.73%	51.98M	aa.aa	01:57:00
Ping An Bank A	11.37	11.52	11.33	-0.87%	83.39M	aa.aa	01:57:00
Chacha Food	26.81	27.44	26.72	-1.69%	7.63M	aa.aa	01:57:00
Hanhe Cable A	3.25	3.31	3.23	-0.92%	17.55M	aa.aa	01:56:54
Qinghai Saltlake A	16.32	16.59	16.22	-1.27%	29.75M	aa.aa	01:57:00
JA Solar Technology	12.50	12.76	12.25	+0.32%	39.51M	aa.aa	01:57:00
Jiangsu Guoxin	7.30	7.52	7.29	-2.01%	17.37M	aa.aa	01:57:00
Sanquan Food A	11.18	11.41	11.08	-1.41%	4.3M	aa.aa	01:56:54
Sealand Securiti A	4.04	4.07	4.01	+1.00%	74.44M	aa.aa	01:57:00
Shaanxi Trust A	3.55	3.59	3.52	0.00%	49.44M	aa.aa	01:57:00
Dong-E E-Jiao A	60.38	61.05	60.32	-0.53%	3.92M	aa.aa	01:57:00
Sun Paper A	13.71	14.02	13.60	-1.86%	15.19M	aa.aa	01:57:00
Denghai Seeds A	11.18	11.40	10.51	+5.37%	33.95M	aa.aa	01:57:00
Himile Mechanicl A	49.20	52.00	49.00	-4.96%	4.82M	aa.aa	01:57:00
Humon Smelting A	11.11	11.16	10.99	+2.68%	18.55M	aa.aa	01:57:00
Shanghai Bairun A	23.75	24.40	22.85	-2.22%	12.64M	aa.aa	01:57:00
Shanghai Hanbell A	18.01	18.19	17.93	-0.44%	3.57M	aa.aa	01:56:57
Shanghai 2345 Network Holding	4.48	4.48	4.18	+10.07%	553.1M	aa.aa	01:57:00
Liangxin Electri A	6.82	6.92	6.76	-0.15%	18.5M	aa.aa	01:57:00
Raas Blood A	7.06	7.09	6.91	+1.29%	35.4M	aa.aa	01:57:00
Shanxi Security A	6.00	6.08	5.98	-0.17%	18.71M	aa.aa	01:56:54
Xishan Coal A	7.24	7.45	7.21	-2.29%	35.6M	aa.aa	01:57:00
Sz Airport A	6.88	7.09	6.87	-2.69%	16.71M	aa.aa	01:56:57
Shenzhen Aisidi A	12.79	12.89	12.60	+0.95%	30.28M	aa.aa	01:57:00
Sz Beauty Star A	8.29	8.39	8.02	+4.41%	25.71M	aa.aa	01:57:00
China Merchants Port	20.41	20.91	20.34	-2.39%	3.38M	aa.aa	01:56:57
Desay A	22.89	22.98	22.58	+1.28%	3.66M	aa.aa	01:56:54
Sz Energy A	6.11	6.18	6.06	-0.33%	11.11M	aa.aa	01:57:00
Circuit Tech A	11.19	11.35	10.80	+4.29%	64.79M	aa.aa	01:57:00
GEM	6.40	6.44	6.32	+0.79%	48.32M	aa.aa	01:57:00
Shenzhen H&T A	18.20	18.42	17.76	+3.65%	67.95M	aa.aa	01:57:00
Hepalink Pharm A	10.17	10.25	10.12	+0.59%	3.22M	aa.aa	01:56:51
Sz Huaqiang A	20.84	21.06	20.55	+2.41%	12.76M	aa.aa	01:57:00
Shenzhen Kaifa A	19.42	19.73	19.23	+1.68%	42.52M	aa.aa	01:57:00
Kstar Science A	22.81	23.20	22.21	-2.02%	16.35M	aa.aa	01:57:00
Shenzhen Mtc A	5.36	5.42	5.31	+0.19%	62.28M	aa.aa	01:57:00
Sz Sunlord Elec A	30.31	31.09	30.17	-1.21%	12.12M	aa.aa	01:57:00
Sz Topband A	14.41	14.66	14.24	+0.84%	57.21M	aa.aa	01:57:00
Sz Woer A	22.98	23.95	22.98	-9.99%	73.33M	aa.aa	01:57:00
Yantian Port A	4.69	4.77	4.67	-1.06%	7.92M	aa.aa	01:56:54
Zhongjin A	4.72	4.78	4.68	-0.21%	32.11M	aa.aa	01:57:00
SPIC Dongfang New Energy	5.72	5.78	5.68	+0.70%	25.89M	aa.aa	01:57:00
Yiling Pharma A	14.19	14.27	13.72	+4.26%	29.6M	aa.aa	01:57:00
Tianshan Aluminum	8.99	9.18	8.92	-1.53%	47.97M	aa.aa	01:57:00
Chengdu Wintrue Holding	7.72	7.93	7.71	-2.03%	9.53M	aa.aa	01:56:54
Sichuan Chem A	11.05	11.08	10.96	+0.46%	15.72M	aa.aa	01:56:57
Kelun Pharm A	27.51	28.35	27.42	-2.20%	12.61M	aa.aa	01:57:00
Sc Shuangma A	13.69	14.09	13.60	-0.15%	4.84M	aa.aa	01:56:57
Tianqi Lithium A	30.69	30.95	30.35	+0.36%	12.84M	aa.aa	01:57:00
Yahua Ind A	12.67	13.24	12.58	-3.72%	29.35M	aa.aa	01:57:00
Sieyuan Electric A	76.04	80.97	75.76	-5.87%	8.44M	aa.aa	01:56:57
Sinoma Science A	12.00	12.24	11.97	-1.40%	13.59M	aa.aa	01:57:00
Skyworthdt A	12.46	12.60	12.15	+2.98%	38.01M	aa.aa	01:57:00
Suofeiya A	15.63	16.36	15.62	-4.58%	15.97M	aa.aa	01:57:00
Suzhou Dongshan A	30.34	33.29	30.16	-9.43%	113.66M	aa.aa	01:57:00
Gold Mantis A	3.38	3.44	3.36	-0.88%	13.05M	aa.aa	01:56:54
Taiji Computer A	24.19	24.59	23.17	+5.17%	16.17M	aa.aa	01:57:00
Jidong Cement A	4.74	4.97	4.72	-4.43%	27.77M	aa.aa	01:56:57
Telling Tele A	10.31	10.44	10.09	+2.69%	24.93M	aa.aa	01:57:00
China Railway Materials	2.54	2.55	2.52	+0.40%	45.65M	aa.aa	01:57:00
Guangyu Dev A	8.36	8.46	8.32	-0.71%	11.72M	aa.aa	01:57:00
TCL Zhonghuan Renewable Energy Tech	8.50	8.61	8.32	+1.80%	46.02M	aa.aa	01:57:00
Huatian Tech A	11.38	11.49	11.35	+1.07%	50.63M	aa.aa	01:57:00
Tibet Cheezheng A	21.36	21.61	21.14	+1.33%	986.72K	aa.aa	01:56:48
Unigroup Guoxin Microelectronics	60.80	61.18	59.60	+2.84%	19.76M	aa.aa	01:57:00
Golden Horse A	14.92	15.10	14.82	+0.74%	9.46M	aa.aa	01:57:00
Tongling Nfm A	3.280	3.300	3.250	+0.31%	117.82M	aa.aa	01:57:00
Wanxiang A	6.12	6.17	6.05	+1.33%	13.8M	aa.aa	01:56:57
Wasu Media Holdings A	7.24	7.37	7.17	+0.70%	13.07M	aa.aa	01:56:51
Weichai Power A	13.97	14.50	13.96	-2.99%	83.83M	aa.aa	01:57:00
Weifu Hi-Tech A	17.93	18.21	17.91	-1.21%	5.95M	aa.aa	01:57:00
Western Securities A	7.64	7.69	7.60	+0.26%	34.09M	aa.aa	01:57:00
CETC Cyberspace Security Tech	16.65	16.85	16.32	+4.39%	14.22M	aa.aa	01:57:00
Guide Infrared A	6.65	6.73	6.54	+1.99%	31.93M	aa.aa	01:56:57
Easyhome New Retail	3.38	3.47	3.35	-1.46%	86.53M	aa.aa	01:57:00
37 Interactive Entertainment Network Tech	15.36	15.43	15.13	+3.30%	53.18M	aa.aa	01:57:00
Wuliangye A	125.00	127.88	124.51	-1.73%	18.52M	aa.aa	01:57:00
Wus Circuit A	37.44	40.98	37.43	-9.98%	62.82M	aa.aa	01:57:00
Xcmg Machinery A	7.43	7.69	7.40	-2.75%	58.07M	aa.aa	01:57:00
Kingdomway Group A	14.26	14.47	14.16	-0.07%	3.52M	aa.aa	01:56:51
Xj Goldwind A	9.08	9.58	8.99	-5.52%	73.4M	aa.aa	01:57:00
Tianshan Cemen A	5.48	5.50	5.25	+3.01%	21.45M	aa.aa	01:56:57
Ductile Pipes A	3.51	3.58	3.50	-1.40%	29.38M	aa.aa	01:57:00
Xizang Haisco Pharmaceutical A	31.15	32.21	30.55	-2.32%	3.09M	aa.aa	01:56:57
Xj Electric A	25.70	26.95	25.41	-4.57%	18.5M	aa.aa	01:57:00
Changyu-A A	21.37	21.69	21.25	-0.97%	1.18M	aa.aa	01:56:54
Jereh Oilfield A	38.98	41.34	38.61	-6.41%	12.4M	aa.aa	01:57:00
Yantai Tayho A	8.99	9.13	8.90	+0.22%	7.56M	aa.aa	01:57:00
Valiant Co	10.16	10.32	10.05	+0.40%	14.38M	aa.aa	01:56:57
Ygsoft A	5.87	5.92	5.75	+2.98%	40.86M	aa.aa	01:57:00
Yifan Xinfu A	10.80	10.87	10.71	+0.65%	9.7M	aa.aa	01:57:00
Shanjin International Gold	17.45	17.72	17.20	+4.55%	44.24M	aa.aa	01:57:00
Yunnan Alumin A	16.45	16.50	16.00	-0.18%	37.97M	aa.aa	01:57:00
Yunnan Baiyao A	57.49	58.09	57.09	-0.74%	6.07M	aa.aa	01:57:00
Yunnan Copper A	12.64	12.80	12.56	-0.55%	22.2M	aa.aa	01:56:54
Yunnan Hongxiang Yixintang Pharma	12.39	12.60	12.36	-0.56%	5.31M	aa.aa	01:56:54
Yunnan Tin A	14.63	14.87	14.44	+1.25%	23.62M	aa.aa	01:57:00
Zhefu Holding A	3.03	3.04	3.00	+1.00%	29.35M	aa.aa	01:57:00
Crystal Optech A	22.04	22.48	21.77	+0.69%	43.55M	aa.aa	01:57:00
Dahua Tech A	15.70	15.79	15.39	+3.63%	52.36M	aa.aa	01:57:00
Hailiang A	10.36	10.67	10.25	-2.08%	6.26M	aa.aa	01:56:48
Huafon Spandex A	7.94	8.09	7.89	-1.73%	12.7M	aa.aa	01:56:51
Perfect World	10.78	10.99	10.46	+3.16%	54.96M	aa.aa	01:57:00
Jiuli Metals A	24.10	24.99	24.07	-2.82%	4.68M	aa.aa	01:57:00
Aerospace CH UAV	17.30	17.36	17.14	+0.99%	8.53M	aa.aa	01:57:00
Zhejiang Nhu A	22.27	22.62	22.01	-1.07%	21.74M	aa.aa	01:57:00
Zhejiang Satellite Petrochem A	19.89	20.28	19.81	-0.70%	21.38M	aa.aa	01:57:00
Zhejiang Semir A	6.11	6.22	5.94	-1.45%	22.2M	aa.aa	01:56:54
Zj Sh Driveline A	35.86	36.83	34.95	+2.75%	37.95M	aa.aa	01:57:00
Zhejiang Supor A	52.10	53.29	51.73	-1.94%	2.2M	aa.aa	01:56:51
Wanfeng Auto A	17.69	17.98	17.01	+4.18%	97.26M	aa.aa	01:57:00
Wanliyang A	6.36	6.39	6.28	+1.44%	10.83M	aa.aa	01:56:54
Zhejiang Weixing A	13.94	14.49	13.91	-3.06%	10.49M	aa.aa	01:56:54
Weixing New Mat A	11.99	12.21	11.90	-1.40%	8.26M	aa.aa	01:57:00
Xianju Pharm A	9.93	9.98	9.87	+0.51%	13.38M	aa.aa	01:57:00
Yinlun Machinery A	19.77	20.30	18.99	-1.94%	26.12M	aa.aa	01:57:00
Pacific Shuanglin Bio pharmacy	21.70	21.72	21.12	+2.31%	5.51M	aa.aa	01:57:00
Broad-Ocean A	5.79	5.83	5.70	+0.87%	37.19M	aa.aa	01:57:00
Zs Utilities A	8.68	8.85	8.60	-1.25%	13.16M	aa.aa	01:57:00
COFCO Capital Holdings	12.71	12.83	12.54	+0.24%	43.55M	aa.aa	01:57:00
Qixiang Chem A	4.82	4.88	4.78	-0.41%	10.96M	aa.aa	01:56:57
Cs Zoomlion A	6.98	7.30	6.97	-4.64%	74.95M	aa.aa	01:57:00
Zte A	42.56	42.98	41.40	+6.45%	264.55M	aa.aa	01:57:00
Western Region Gold	12.72	12.77	12.38	+4.86%	18.66M	aa.aa	01:56:59
Fujian Torch Electron Tech	27.08	27.56	27.01	-0.07%	3.13M	aa.aa	01:56:57
Shanghai M&G Stationery	27.85	28.62	27.74	-1.94%	5.51M	aa.aa	01:56:52
Shandong Hi-Speed Road&Bridge	5.60	5.77	5.56	-2.44%	16.25M	aa.aa	01:56:54
Shanghai Pret Composites	9.21	9.41	9.16	-0.11%	9.2M	aa.aa	01:56:57
Edifier Technology Co Ltd	16.64	17.07	16.36	+4.00%	28.04M	aa.aa	01:57:00
Guosen Securities	10.33	10.42	10.28	0.00%	14.4M	aa.aa	01:56:57
Sunflower Pharma	18.01	18.07	17.86	+0.90%	4.8M	aa.aa	01:57:00
Sinomine Resource Exploration	37.20	38.10	36.68	-1.77%	10.69M	aa.aa	01:56:57
Beijing Originwater Technology	4.68	4.71	4.63	+1.30%	20.43M	aa.aa	01:56:57
Beijing Kunlun Tech	43.50	43.51	38.80	+17.92%	135.2M	aa.aa	01:57:00
Mango Excellent Media	28.27	28.39	27.54	+1.76%	8.41M	aa.aa	01:56:57
Zhejiang Sanhua Co Ltd	32.54	33.59	30.87	+6.44%	166.03M	aa.aa	01:57:00
Xiamen Kehua Hengsheng	29.18	29.26	27.82	+1.85%	22.93M	aa.aa	01:57:00
Titan Wind Energy Suzhou	7.13	7.22	7.10	-0.42%	21.34M	aa.aa	01:57:00
Yifeng Pharmacy Chain	23.17	23.19	22.51	+1.18%	5.88M	aa.aa	01:56:59
MLS Co Ltd	8.15	8.27	8.12	0.00%	12.23M	aa.aa	01:56:54
Suzhou TFC Optical	83.77	93.30	82.58	-16.90%	47.37M	aa.aa	01:57:00
IEIT SYSTEMS	55.74	56.98	53.84	+7.32%	166.89M	aa.aa	01:57:00
Fujian Star Net Communic Ltd	19.62	20.08	19.55	+0.26%	23.24M	aa.aa	01:57:00
China Tianying Inc	4.52	4.59	4.48	-0.66%	14.94M	aa.aa	01:56:54
Orient Securities	9.74	9.85	9.69	0.00%	34.77M	aa.aa	01:56:59
Nanjing ESTUN Auto	19.10	19.35	18.40	+5.23%	61.54M	aa.aa	01:57:00
Lens Technology	25.69	26.88	25.60	-1.23%	76.15M	aa.aa	01:57:00
Zhejiang Dingli Machinery	67.17	68.30	65.45	-0.58%	4.25M	aa.aa	01:56:51
Beijing Ultrapower Software	12.82	13.00	12.56	+2.89%	118.48M	aa.aa	01:57:00
Lepu Medical Tech Beijing	10.46	10.57	10.42	+0.87%	17.27M	aa.aa	01:57:00
Anhui Anke BioTech Group	8.27	8.27	8.20	+0.98%	10.18M	aa.aa	01:56:57
Centre Testing Intl Shenzhen	12.43	12.64	12.36	+0.65%	16.84M	aa.aa	01:57:00
EVE Energy	42.40	42.87	42.00	-0.26%	14.31M	aa.aa	01:57:00
Aier Eye Hospital Group	12.48	12.55	12.34	+1.22%	52.45M	aa.aa	01:57:00
Wangsu Science Tech	12.23	12.33	10.72	+17.48%	443.58M	aa.aa	01:57:00
Hithink RoyalFlush Info Network	287.26	295.66	282.01	+2.91%	13.76M	aa.aa	01:57:00
Beijing Cisri Gaona Materials Tech	15.08	15.14	14.97	+1.34%	6.71M	aa.aa	01:56:57
Shenzhen Capchem Tech	32.91	33.67	32.77	-1.23%	6.85M	aa.aa	01:57:00
Beijing Easpring Material Tech	37.04	37.35	36.80	+0.38%	5.82M	aa.aa	01:57:00
Wuhu Token Sciences	6.30	6.37	6.25	+1.61%	34.65M	aa.aa	01:56:57
Chongqing Zhifei Bio Products	24.29	24.48	24.11	+0.83%	11.16M	aa.aa	01:57:00
Shenzhen Inovance Tech	63.10	64.38	61.50	+4.84%	46.48M	aa.aa	01:57:00
Xgd	22.10	22.60	21.85	+1.38%	21.21M	aa.aa	01:56:57
Zhejiang Huace Film TV Co	7.65	7.83	7.52	+1.33%	134.45M	aa.aa	01:57:00
Shenzhen Sunway Communication	23.95	24.37	23.86	+0.08%	15.29M	aa.aa	01:57:00
By health	11.26	11.36	11.21	+0.09%	8.97M	aa.aa	01:57:00
Business intelligence of Oriental Nations	11.40	11.60	10.68	+10.47%	159.11M	aa.aa	01:57:00
Shanghai Tofflon Science Tech	12.89	12.91	12.51	+3.04%	6.79M	aa.aa	01:57:00
Beijing Jetsen Tech Co	6.28	6.43	6.17	+2.78%	200.64M	aa.aa	01:57:00
Xiamen Meiya Pico Information	13.95	14.32	13.84	+2.80%	30.3M	aa.aa	01:57:00
Sunwoda Electronic	22.04	22.29	21.31	+2.85%	35.22M	aa.aa	01:57:00
Ingenic Semiconductor	73.36	77.28	66.23	+13.91%	38.63M	aa.aa	01:57:00
Beijing TRS Information Tech	26.53	26.53	24.96	+19.99%	77.15M	aa.aa	01:57:00
Shanghai Sinyang Semiconductor	37.10	37.50	36.82	+1.28%	3.03M	aa.aa	01:56:57
Zhejiang DiAn Diagnostics Co	10.98	11.13	10.52	+5.07%	15.89M	aa.aa	01:56:57
Beijing Enlight Media	11.44	11.44	10.90	+20.04%	201.19M	aa.aa	01:56:57
Shanghai Kingstar Winning Software	7.84	7.84	6.81	+20.06%	194.59M	aa.aa	01:57:00
Zhejiang Kaishan Compressor	9.66	9.73	9.54	+0.31%	9.15M	aa.aa	01:56:57
Shandong Sinocera Func Material	17.29	17.40	17.01	+1.71%	8.75M	aa.aa	01:57:00
China Resources Boya Bio pharmaceutical	29.15	29.22	28.92	+0.52%	2.71M	aa.aa	01:56:54
Leyard Optoelectronic	6.15	6.35	5.98	+3.71%	175.87M	aa.aa	01:57:00
Zhejiang Jingsheng Mech Electric	30.42	30.98	30.35	-0.59%	6.77M	aa.aa	01:57:00
Jiangsu Nata Opto Electr Material	37.22	37.76	37.03	+1.42%	12.01M	aa.aa	01:57:00
Hangzhou Tigermed Consulting	49.62	49.74	48.42	+1.26%	8.54M	aa.aa	01:57:00
Porton Fine Chemicals Ltd	16.08	16.18	15.86	+2.03%	6.14M	aa.aa	01:57:00
Beijing Dahao Tech	15.29	15.40	15.10	+0.59%	7.21M	aa.aa	01:56:51
Heilongjiang ZBD Pharm	11.00	11.08	10.92	+0.46%	3.09M	aa.aa	01:56:55
LBX Pharmacy Chain JSC	15.82	16.01	15.76	0.00%	9.52M	aa.aa	01:56:59
Inner Mongolia Xingye Mining	13.02	13.05	12.60	+5.09%	33.52M	aa.aa	01:57:00
CECEP Solar Energy	4.39	4.45	4.37	-0.45%	22.09M	aa.aa	01:56:51
Infore Environment Technology	4.70	4.82	4.69	-1.47%	11.79M	aa.aa	01:56:51
GRG Banking Equipment	11.61	11.76	11.41	+4.31%	52.51M	aa.aa	01:57:00
Huaming Power Equipment	16.44	16.90	16.40	-2.14%	7.13M	aa.aa	01:56:54
Sichuan Development Lomon	13.13	13.25	12.90	+0.23%	63.97M	aa.aa	01:57:00
Beijing Venustech	15.65	15.88	15.36	+4.47%	45.54M	aa.aa	01:57:00
Chongqing Fuling Zhacai	13.17	13.43	13.13	-1.27%	11.46M	aa.aa	01:57:00
Kingnet Network	15.200	15.260	14.240	+9.59%	106.61M	aa.aa	01:57:00
Kuang Chi Technologies	40.99	41.66	40.25	+0.84%	28.95M	aa.aa	01:57:00
Yantai Dongcheng Pharma	13.04	13.12	12.68	+2.84%	9.69M	aa.aa	01:57:00
Kingclean Electric	22.35	23.28	22.30	-3.62%	3.07M	aa.aa	01:56:46
Anhui Guangxin Agrochemical	11.59	11.86	11.55	-1.02%	4.45M	aa.aa	01:56:59
B-Soft Co Ltd	4.50	4.69	4.16	+10.84%	137.6M	aa.aa	01:57:00
Sai MicroElectronics	16.77	16.85	16.54	+3.26%	13.66M	aa.aa	01:57:00
Shenzhen Yinghe Tech	18.28	18.55	18.14	-0.22%	11.14M	aa.aa	01:56:57
Yongxing Special Stainless Steel	38.23	38.98	38.07	-0.98%	3.71M	aa.aa	01:56:54
Qingdao TGOOD Electric	23.35	24.05	23.14	-1.89%	17.5M	aa.aa	01:57:00
East Money Information	22.98	23.35	22.90	+0.17%	309.94M	aa.aa	01:57:00
Avic Chengdu Aircraft	65.53	66.52	64.50	-0.71%	8.64M	aa.aa	01:56:57
Sungrow Power Supply	70.88	72.49	70.41	-1.69%	26.72M	aa.aa	01:56:57
Jiangsu Hoperun Software	55.21	55.88	49.42	+15.45%	131M	aa.aa	01:57:00
Shinghwa Advanced Material	33.08	33.34	32.70	+1.44%	1.26M	aa.aa	01:56:55
Anhui Yingjia Distillery	53.93	56.00	53.85	-3.28%	4.56M	aa.aa	01:56:58
Zhejiang Huatie Construction	5.44	5.49	5.23	+4.42%	58.59M	aa.aa	01:56:58
Zhejiang Weiming Environment	19.97	20.39	19.83	-1.33%	4.26M	aa.aa	01:56:44
Wuxi Lead Auto Equipment Co Ltd	19.09	19.41	18.98	-1.80%	19.57M	aa.aa	01:57:00
All Winner Technology Co Ltd	48.29	51.00	47.56	+2.40%	79.36M	aa.aa	01:57:00
Maccura Biotechnology	12.42	12.64	12.35	+0.57%	4.31M	aa.aa	01:57:00
China National Nuclear Power	9.68	9.79	9.65	-0.82%	73.03M	aa.aa	01:56:59
Hubei Energy Group Co Ltd	4.83	4.88	4.78	-0.41%	27.88M	aa.aa	01:56:57
Unisplendour Corp Ltd	26.19	26.43	25.48	+4.01%	104.29M	aa.aa	01:57:00
Zhejiang Transfar Co Ltd	4.33	4.37	4.30	+0.70%	13.64M	aa.aa	01:57:00
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.74	+1.09%	45.73M	aa.aa	01:57:00
Zhejiang Construction Investment	8.36	8.38	8.23	+1.95%	15.6M	aa.aa	01:57:00
Tianjin Chase Sun Pharmaceutical Co	3.57	3.60	3.51	+2.59%	43.54M	aa.aa	01:57:00
Chengdu CORPRO Technology Co Ltd	17.25	17.56	16.99	+3.11%	17.24M	aa.aa	01:56:54
Sinocare Inc	22.44	22.64	22.29	+0.58%	2.85M	aa.aa	01:56:54
Shannon Semiconductor Technology	28.24	29.10	27.75	+1.51%	14.77M	aa.aa	01:57:00
Victory Giant Tech	45.44	49.50	43.37	-14.64%	92.43M	aa.aa	01:57:00
Dongxing Securities	10.61	10.73	10.54	-0.09%	29.83M	aa.aa	01:56:56
Guotai Junan Securities	17.44	17.84	17.36	-1.64%	59.38M	aa.aa	01:56:59
Anhui Kouzi Distillery	35.07	35.96	34.88	-2.07%	6.81M	aa.aa	01:56:57
JCHX Mining Management	39.36	40.30	39.15	-1.38%	4.46M	aa.aa	01:56:56
Chengdu Kanghong Pharma	19.30	19.42	19.15	+0.10%	3.54M	aa.aa	01:56:54
Guangzhou Wondfo Biotech Co Ltd	22.54	22.61	22.23	+1.17%	4.56M	aa.aa	01:56:57
Xian Sunresin New Materials Co Ltd	48.27	49.78	48.14	-1.89%	2.71M	aa.aa	01:57:00
Wuxi Rural Commercial Bank	5.74	5.86	5.71	-1.54%	19.79M	aa.aa	01:56:55
Huaan Securities	5.62	5.70	5.58	0.00%	32.04M	aa.aa	01:56:55
Bank of Jiangsu	9.75	9.93	9.72	-1.81%	96.77M	aa.aa	01:56:58
Bank of Hangzhou	14.58	14.81	14.56	-1.22%	27.58M	aa.aa	01:56:58
Jiangsu Information Network	3.24	3.27	3.22	+0.94%	31.71M	aa.aa	01:56:59
China Film	10.54	11.09	10.45	-9.14%	54.77M	aa.aa	01:56:59
Jiangsu Changshu Rural Bank	7.32	7.49	7.31	-1.22%	33.3M	aa.aa	01:56:58
Seazen Holdings	11.04	11.36	10.96	-1.95%	15.72M	aa.aa	01:56:57
Triangle Tyre	14.95	15.40	14.86	-2.61%	6.08M	aa.aa	01:56:58
China Nuclear Engineering	8.08	8.20	8.04	-0.86%	11.69M	aa.aa	01:56:59
Ningbo Tuopu	68.03	70.39	65.18	+3.59%	44.91M	aa.aa	01:56:59
Ningbo Haitian	20.69	20.93	20.42	+0.88%	2.33M	aa.aa	01:56:47
Southern Publishing and Media	16.78	17.35	16.45	+4.09%	27.05M	aa.aa	01:56:59
Shandong Linglong Tyre	17.78	18.18	17.71	-1.77%	12.79M	aa.aa	01:56:56
Bank of Guiyang	5.83	5.93	5.81	-1.19%	35.83M	aa.aa	01:56:56
Qianhe Condiment and Food	11.50	11.73	11.45	-1.03%	6.75M	aa.aa	01:56:57
Zhejiang Sanwei Rubber	13.00	13.19	12.70	-0.31%	5.59M	aa.aa	01:56:56
Shenzhen Goodix Tech A	79.96	80.99	79.53	+1.27%	6.21M	aa.aa	01:56:59
Riyue Heavy Industry	11.93	12.16	11.90	-1.16%	7.6M	aa.aa	01:56:58
Hangcha	19.12	19.45	18.70	-0.62%	9.74M	aa.aa	01:56:55
Xinjiang Xintai	29.15	30.14	28.42	-3.32%	8.22M	aa.aa	01:56:57
Opple Lighting	16.37	16.83	16.30	-1.62%	1.45M	aa.aa	01:56:53
Hexing Electrical	36.37	37.85	36.20	-3.91%	2.9M	aa.aa	01:56:58
Beijing Geoenviron Tech	5.09	5.20	5.06	-0.97%	15.16M	aa.aa	01:56:58
Autobio Diagnostics	39.97	40.34	39.80	-0.30%	2.17M	aa.aa	01:56:58
Jason Furniture Hangzhou	27.77	29.28	27.65	-5.16%	5.29M	aa.aa	01:56:55
Shandong Buchang	14.66	14.77	14.57	+0.34%	4.23M	aa.aa	01:56:58
Shenyang Toly Bread	5.74	5.83	5.69	-0.69%	14.34M	aa.aa	01:56:53
Shanghai Flyco Electrical	34.83	35.48	34.45	-1.08%	1.18M	aa.aa	01:56:53
Xinhuanet	23.56	23.68	23.13	+2.44%	12.62M	aa.aa	01:56:59
Jinhui Liquor	18.45	18.98	18.42	-2.02%	2.68M	aa.aa	01:56:58
China Merchants Shekou	9.64	9.81	9.58	-1.43%	50.64M	aa.aa	01:57:00
China Science Publishing	20.84	21.23	20.20	+3.99%	8.85M	aa.aa	01:56:59
China Galaxy A	14.08	14.15	13.88	+0.79%	38.67M	aa.aa	01:56:57
Shanghai Weaver	64.90	64.90	62.63	+10.00%	1.94M	aa.aa	01:56:55
Shenzhen Kinwong Electronic	30.92	32.99	30.92	-9.99%	36.5M	aa.aa	01:56:58
Jack Sewing Machine	30.82	32.98	30.80	-5.81%	3.94M	aa.aa	01:56:50
G-bits Network	211.12	212.96	203.33	+2.24%	1.39M	aa.aa	01:56:59
Yantai Eddie Precision	16.97	17.32	16.96	-1.17%	2.81M	aa.aa	01:56:45
Ningbo Peacebird Fashion	14.64	14.69	14.26	+0.90%	2.56M	aa.aa	01:56:55
Fujian Anjoy Foods	73.97	75.90	73.72	-1.64%	2.83M	aa.aa	01:56:58
GigaDevice Semiconductor	135.36	138.71	133.25	+6.25%	35.13M	aa.aa	01:56:59
Jiangsu Xinquan Automotive	47.76	48.80	46.60	-0.08%	3.93M	aa.aa	01:56:56
Juewei Food	14.49	14.69	14.43	-0.34%	7.11M	aa.aa	01:56:56
Oppein Home	64.15	65.00	62.60	-1.91%	3.19M	aa.aa	01:56:57
Shanghai Environment	7.83	7.95	7.78	-0.64%	6.27M	aa.aa	01:56:58
Fujian Kuncai Material Tech	19.67	19.80	19.47	+0.10%	2.86M	aa.aa	01:56:58
Western Mining	17.23	17.53	17.11	-1.15%	21.55M	aa.aa	01:56:58
China Kings Resources	25.57	25.77	25.10	+0.95%	3.6M	aa.aa	01:56:51
Shanghai Moons	68.55	68.55	63.90	+10.00%	11.33M	aa.aa	01:56:58
Jiangsu Provincial Agri	9.52	9.67	9.49	-0.21%	7.3M	aa.aa	01:56:58
Guangzhou Shiyuan Electronic	37.62	38.58	35.84	+7.24%	11.07M	aa.aa	01:57:00
Yankershop Food	50.74	54.00	50.40	-4.84%	3.78M	aa.aa	01:57:00
Autek China	16.83	17.00	16.75	+1.39%	8M	aa.aa	01:56:57
Jiangsu Jiejie Microelectronics	33.22	34.24	33.09	+0.09%	19.78M	aa.aa	01:56:57
Yealink Network Tech	41.76	42.00	40.76	+1.63%	9.03M	aa.aa	01:57:00
Shanghai Fullhan Microelectronics	64.09	65.00	61.04	+1.49%	20.18M	aa.aa	01:57:00
Shanghai Huace Navigation	40.10	40.86	39.61	-0.13%	5.36M	aa.aa	01:57:00
Fibocom Wireless	30.59	32.39	29.50	+1.56%	125.26M	aa.aa	01:57:00
SG Micro	88.55	89.40	87.45	+4.91%	11.43M	aa.aa	01:57:00
Konfoong Materials	70.52	71.89	70.44	+0.33%	4.22M	aa.aa	01:57:00
Shenzhen Suntak Circuit	10.62	10.65	10.33	+2.21%	23.79M	aa.aa	01:56:57
ShenZhen YUTO Packaging	26.70	27.89	26.53	-3.82%	5.53M	aa.aa	01:56:57
Shenzhen Kedali Industry	112.70	115.20	107.98	+3.02%	6.36M	aa.aa	01:57:00
Shenzhen Megmeet Electrical	56.56	56.96	56.56	-9.99%	8.28M	aa.aa	01:57:00
Zhejiang Jiemei Electronic	19.07	19.20	18.84	+1.22%	3.38M	aa.aa	01:56:54
Chow Tai Seng Jewellery	12.14	12.73	12.02	-3.57%	10.99M	aa.aa	01:57:00
GCL Energy Technology	7.39	7.48	7.32	+0.41%	12.68M	aa.aa	01:57:00
Giant Network	13.44	13.48	12.93	+6.08%	55.62M	aa.aa	01:57:00
Kunshan Kinglai Hygienic Materials	24.07	24.30	23.90	+2.17%	6.32M	aa.aa	01:57:00
Shandong Zhongji Electrical	98.25	108.50	95.82	-14.43%	96.44M	aa.aa	01:57:00
Zhejiang Wolwo Bio-Pharma	19.83	19.85	19.56	+1.85%	4.13M	aa.aa	01:56:57
Yangzhou Yangjie Electronic	43.48	44.22	43.38	+0.65%	6.27M	aa.aa	01:57:00
Beijing Sinnet Tech	15.84	15.98	14.45	+14.29%	204.47M	aa.aa	01:57:00
Canmax Tech	21.83	22.04	21.64	+0.37%	7.35M	aa.aa	01:56:57
Hubei Feilihua Quartz Glass	36.55	37.93	36.31	-2.53%	5.82M	aa.aa	01:56:57
Beijing Strong Biotech	13.40	13.47	13.10	+1.52%	6.03M	aa.aa	01:56:51
Chaozhou Three-circle	37.76	38.29	37.40	-0.37%	9.44M	aa.aa	01:56:57
Lizhong Sitong Light Alloys	16.18	16.40	16.02	+0.25%	3.39M	aa.aa	01:57:00
Thunder Software Tech	65.27	66.79	63.68	+5.04%	45.28M	aa.aa	01:57:00
Eoptolink Tech	102.56	117.45	102.18	-18.45%	52.9M	aa.aa	01:57:00
Guangdong Kinlong Hardware	22.45	22.90	22.16	-0.84%	4.65M	aa.aa	01:57:00
Changsha Jingjia Microelectronics	86.51	87.88	83.70	+5.89%	18.17M	aa.aa	01:57:00
First Capital Securities A	7.70	7.79	7.65	0.00%	103.18M	aa.aa	01:57:00
Jafron Biomedical	26.62	27.16	26.60	-0.67%	6.25M	aa.aa	01:56:57
Yunnan Chuangxin New Material	29.15	29.23	28.80	+0.87%	7.71M	aa.aa	01:57:00
Asymchem Laboratories Tian Jin	75.73	76.55	74.35	+1.65%	2.14M	aa.aa	01:57:00
BIEM.L .FDLKK Garment	18.66	19.12	18.58	-1.89%	10.02M	aa.aa	01:56:57
Shenzhen Envicool Tech	37.14	39.14	36.86	-9.30%	54.4M	aa.aa	01:57:00
Fujian Boss Software	14.79	15.06	14.60	+2.00%	23.08M	aa.aa	01:56:57
Betta Pharma	57.16	57.51	55.88	+0.85%	3.5M	aa.aa	01:56:57
Wuhan Jingce Electronic	60.55	61.00	58.20	+4.79%	5.76M	aa.aa	01:57:00
Shenzhen Senior Tech Material	9.81	9.99	9.75	+0.10%	25.64M	aa.aa	01:57:00
Shenyang Xingqi Pharma	69.88	70.50	68.50	+0.12%	3.14M	aa.aa	01:57:00
Ningbo Xusheng Auto	15.67	16.18	15.51	-1.82%	39.25M	aa.aa	01:56:59
Zheshang Securities	11.45	11.52	11.31	+1.42%	38.02M	aa.aa	01:56:59
Guangzhou Restaurant	15.30	15.82	15.22	-2.42%	4.33M	aa.aa	01:56:59
Goke Microelectronics	65.84	67.72	64.60	+3.77%	10.45M	aa.aa	01:56:57
Electric Connector	62.81	64.35	60.91	+2.61%	8.11M	aa.aa	01:57:00
Longshine Tech	10.87	11.14	10.29	+7.94%	42.01M	aa.aa	01:56:57
Amoy Diagnostics	21.19	21.33	20.86	+1.78%	4.63M	aa.aa	01:56:57
Shenzhen Hopewind Electric	28.44	28.44	28.44	-10.00%	2.31M	aa.aa	01:56:40
Dashenlin Pharma	13.99	14.36	13.90	-1.13%	6.26M	aa.aa	01:56:59
Nanjing King-friend Bio	13.34	13.87	13.30	-1.26%	14.1M	aa.aa	01:56:57
Shanghai Daimay Automotive	9.07	9.14	8.94	+0.67%	3.65M	aa.aa	01:56:59
Guangzhou Port	3.19	3.21	3.17	0.00%	25.8M	aa.aa	01:56:49
Qinhuangdao Port	3.20	3.28	3.19	-2.14%	22.01M	aa.aa	01:56:54
China Publishing Media	7.16	7.22	7.03	+2.87%	19.71M	aa.aa	01:56:59
Joinn Laboratories China	16.96	17.20	16.22	+5.47%	13.43M	aa.aa	01:56:58
Zhejiang CFMoto Power	196.68	207.87	193.78	-4.70%	3.04M	aa.aa	01:56:55
Weihai Guangwei Composites	30.74	31.13	30.30	+0.95%	10.61M	aa.aa	01:57:00
Double Medical Tech	35.28	35.75	34.90	+0.46%	2.08M	aa.aa	01:56:57
Yindu Kitchen	24.84	25.80	24.62	-3.16%	1.2M	aa.aa	01:56:53
Guangzhou Kingmed Diagnostics	25.88	26.26	24.66	+5.89%	11.84M	aa.aa	01:56:59
Foryou	30.71	31.05	29.39	+3.58%	11.5M	aa.aa	01:56:57
Caitong Securities	7.64	7.74	7.63	+0.26%	32.16M	aa.aa	01:56:58
Hoshine Silicon Industry	51.19	52.25	50.86	-1.44%	1.73M	aa.aa	01:56:56
Shanghai Putailai New Energy	14.66	14.93	14.53	-0.48%	14.7M	aa.aa	01:56:59
Guizhou Gas A	6.55	6.61	6.52	-0.15%	7.28M	aa.aa	01:56:59
IKD A	17.83	17.95	17.37	+0.68%	14.69M	aa.aa	01:56:58
Shandong Publishing A	10.82	11.30	10.82	-3.31%	8.1M	aa.aa	01:56:59
Proya Cosmetics A	81.81	83.60	81.70	-2.14%	3.57M	aa.aa	01:56:55
Foran Energy	11.17	11.75	11.13	-4.04%	5.73M	aa.aa	01:56:54
ApicHope Pharmaceutical	16.26	16.59	16.11	+2.65%	5.87M	aa.aa	01:56:57
Zhuzhou Hongda A	28.96	29.38	28.82	+0.94%	2.61M	aa.aa	01:56:51
Merchant Express A	12.39	12.88	12.35	-3.58%	18.36M	aa.aa	01:57:00
Shennan Circuits A	121.83	130.88	117.90	-6.64%	12.18M	aa.aa	01:57:00
DEPPON LOGISTICS	14.08	14.58	13.88	-3.10%	7.11M	aa.aa	01:56:53
Huaneng Lancang River A	8.97	9.09	8.91	-0.77%	28.34M	aa.aa	01:56:58
Suzhou Secote A	59.56	60.45	58.21	+0.46%	6.89M	aa.aa	01:56:59
Huizhou Desay A	113.95	115.79	109.14	+5.01%	8.7M	aa.aa	01:57:00
DBG Tech A	27.89	28.25	27.30	+3.11%	16.67M	aa.aa	01:57:00
Xiamen Intretech A	14.53	14.63	14.35	+1.75%	6.57M	aa.aa	01:57:00
Wondershare Tech A	82.15	82.15	75.00	+20.00%	34.94M	aa.aa	01:56:57
Red Star Macalline A	2.94	2.95	2.89	+1.73%	17.75M	aa.aa	01:56:59
Bank of Chengdu	16.83	17.19	16.78	-2.09%	27.46M	aa.aa	01:56:58
Huaxi Securities A	8.01	8.12	8.00	-0.37%	19.65M	aa.aa	01:57:00
Hebei Yangyuan ZhiHui	21.42	22.35	21.40	-2.73%	3.48M	aa.aa	01:56:56
TianJin 712	16.17	16.30	15.97	+1.44%	10.15M	aa.aa	01:56:58
Jiayou International	17.38	18.02	17.12	-2.69%	10.03M	aa.aa	01:56:57
Huabao Flavours A	14.78	15.10	14.71	-1.14%	3.07M	aa.aa	01:56:51
Jiangsu Financial A	5.16	5.30	5.13	-2.27%	40.32M	aa.aa	01:56:49
WuXi AppTec	55.98	56.25	55.28	+1.12%	26.77M	aa.aa	01:56:59
Foxconn Industrial Internet	20.00	20.59	19.80	-6.76%	296.35M	aa.aa	01:56:59
Ecovacs Robotics	44.13	44.29	42.45	+3.33%	8.08M	aa.aa	01:56:59
Sangfor Tech A	62.58	64.78	62.29	+5.11%	9.7M	aa.aa	01:56:57
Bethel Automotive A	50.28	50.28	45.46	+10.00%	16.65M	aa.aa	01:56:59
Guangdong Wencan	23.15	23.47	22.93	+0.30%	4.63M	aa.aa	01:56:57
Xianhe	21.11	21.82	21.06	-2.94%	5.4M	aa.aa	01:56:54
Nanjing Securities	8.42	8.44	8.33	+0.24%	28.03M	aa.aa	01:56:58
China Securities	23.90	23.98	23.72	+0.42%	7.48M	aa.aa	01:56:56
Red Avenue New Materials	33.64	34.20	33.46	+0.15%	3.76M	aa.aa	01:56:55
Amperex Tech A	252.12	262.00	251.05	-1.90%	23.57M	aa.aa	01:57:00
Milkyway Chemical	51.54	53.54	51.25	-1.38%	1.23M	aa.aa	01:56:54
Yangtze Optical Fibre	37.62	38.80	37.62	-10.00%	3.7M	aa.aa	01:56:56
Shenzhen SC New Energy A	61.43	64.36	61.31	-4.49%	14.22M	aa.aa	01:57:00
Wuhan Raycus Fiber A	18.48	18.70	18.38	+1.54%	5.41M	aa.aa	01:56:57
Avary	39.72	40.75	38.44	-1.90%	13.85M	aa.aa	01:57:00
China Great Wall	7.75	7.82	7.72	+0.13%	15.92M	aa.aa	01:57:00
Jl Mag Rare-Earth	20.58	21.00	19.71	+3.99%	53.07M	aa.aa	01:57:00
Shenzhen Mindray Bio-Medical	236.80	239.20	232.40	+1.89%	6.05M	aa.aa	01:57:00
Hongyuan Green Energy	15.82	16.16	15.38	+2.53%	8.44M	aa.aa	01:56:58
Yusys Tech	20.33	20.88	19.91	+4.42%	34.47M	aa.aa	01:57:00
Suzhou Maxwell	92.10	94.30	91.74	-0.39%	1.84M	aa.aa	01:57:00
Jiangsu Zijin Rural	2.75	2.79	2.73	-1.08%	44M	aa.aa	01:56:58
Bank Qingdao	3.93	4.04	3.91	-2.24%	38.67M	aa.aa	01:56:57
Ming Yang Smart	10.51	10.55	10.27	+1.25%	29.9M	aa.aa	01:56:59
Qingdao Port	9.06	9.26	9.00	-1.63%	14.31M	aa.aa	01:56:59
ChinaLin Securities	14.81	15.03	14.72	-1.20%	32.06M	aa.aa	01:57:00
New Hope Dairy	13.65	14.69	13.60	-5.67%	8.22M	aa.aa	01:56:54
Vats Liquor	17.35	17.56	16.95	+0.81%	4.23M	aa.aa	01:56:51
Pharmaron Beijing	25.21	25.39	24.85	+1.45%	10.93M	aa.aa	01:57:00
Sinotrans A	5.15	5.34	5.14	-2.65%	33.99M	aa.aa	01:56:56
Qingdao Rural	2.95	3.01	2.95	-1.34%	46.58M	aa.aa	01:56:54
Ningbo Ginlong Tech	51.43	52.23	49.77	+1.38%	7.83M	aa.aa	01:57:00
CSPC Innovation	28.19	28.92	27.52	-1.50%	4.83M	aa.aa	01:56:45
Hangzhou Dptech	18.88	19.58	17.90	+7.82%	15.36M	aa.aa	01:57:00
Lakala Payment	17.48	17.88	17.36	-0.80%	19.04M	aa.aa	01:57:00
Sinofibers Technology	28.32	28.76	28.11	+0.04%	7.35M	aa.aa	01:56:57
Wuhan DR Laser	60.21	61.98	59.30	+0.18%	3.15M	aa.aa	01:57:00
Xi An Triangle Defens	21.86	21.97	21.60	+1.86%	6.92M	aa.aa	01:56:57
Maxscend Microelectronics	79.55	80.89	78.80	+1.53%	7.19M	aa.aa	01:57:00
Suzhou HYC Technology	30.30	30.90	29.73	+1.24%	2.73M	aa.aa	01:56:38
Raytron Technology	49.36	50.58	49.00	-0.92%	6.1M	aa.aa	01:56:58
Zhejiang HangKe Technology	17.73	18.00	17.61	+0.34%	2.26M	aa.aa	01:56:58
Montage Technology	69.44	70.47	68.21	+2.06%	33.1M	aa.aa	01:56:59
Railway Signal Communication	5.71	5.84	5.67	-1.72%	30.83M	aa.aa	01:56:59
Advanced Micro Fabrication	181.89	186.00	178.95	+1.00%	8.61M	aa.aa	01:56:58
MicroPort Endovascular MedTech	104.24	106.48	103.64	-1.02%	1.22M	aa.aa	01:56:59
Anji Microelectronics Tech	144.57	148.69	143.10	-0.84%	2.02M	aa.aa	01:56:54
Micro Tech Nanjing	68.58	70.20	68.41	-1.57%	1.32M	aa.aa	01:56:53
ArcSoft Corp	53.59	55.22	50.00	+8.70%	18.28M	aa.aa	01:56:59
Western Superconducting	41.72	43.35	41.45	-2.52%	8.38M	aa.aa	01:56:57
Xi an Bright Laser	53.14	53.80	48.68	+6.92%	13.37M	aa.aa	01:56:51
Bank of Suzhou	7.71	7.96	7.66	-2.77%	96.11M	aa.aa	01:57:00
Jade Bird Fire Alarm	11.24	11.52	11.18	-1.75%	7.98M	aa.aa	01:56:51
CGN	3.67	3.70	3.63	-0.54%	131.85M	aa.aa	01:57:00
People's Insurance	6.92	7.19	6.89	-3.35%	89.58M	aa.aa	01:56:58
Grg Metrology	18.34	18.55	17.99	-0.11%	8.88M	aa.aa	01:57:00
Chongqing Rural Comm	5.98	6.05	5.96	-0.99%	44.31M	aa.aa	01:56:59
Beijing Compass	91.44	93.27	88.68	+1.94%	15.91M	aa.aa	01:57:00
Amlogic Shanghai	82.76	88.58	81.20	-1.38%	15.78M	aa.aa	01:56:59
Beijing Kingsoft Office	370.99	376.80	340.00	+18.15%	16.19M	aa.aa	01:56:57
Jiangsu Cnano	40.36	41.13	39.21	+3.12%	9.14M	aa.aa	01:56:57
Qingdao Haier	31.89	32.80	31.87	-0.47%	2.21M	aa.aa	01:56:44
BrightGene	30.13	31.24	30.04	-2.56%	6.55M	aa.aa	01:56:59
Shanghai Friendess	193.52	201.40	192.20	-2.82%	1.19M	aa.aa	01:56:52
Bloomage Bio	47.68	48.57	47.10	-1.39%	2.91M	aa.aa	01:56:54
Shanghai Haohai	58.27	58.87	57.22	+1.69%	528.01K	aa.aa	01:56:07
China Zheshang	2.89	2.92	2.87	-0.35%	121.77M	aa.aa	01:56:57
Postal Savings Bank of China	5.28	5.41	5.26	-2.40%	174.56M	aa.aa	01:56:59
Shenzhen Transsion	107.76	108.15	101.26	+7.34%	15.37M	aa.aa	01:56:59
Injet Electric	51.11	51.75	50.47	+1.05%	1.66M	aa.aa	01:56:57
Shandong Dongyue	7.60	7.74	7.56	0.00%	6.44M	aa.aa	01:56:57
Boc Intl	10.48	10.59	10.44	+0.48%	17.21M	aa.aa	01:56:52
Guangdong Marubi	32.06	33.49	31.81	-2.82%	1.7M	aa.aa	01:56:58
Sineng Electric	37.21	38.68	36.85	-3.25%	8.19M	aa.aa	01:57:00
Sichuan Anning Iron	29.36	29.92	29.16	-0.88%	1.48M	aa.aa	01:56:57
Beijing Bei	21.84	22.02	21.65	+0.41%	1.84M	aa.aa	01:56:54
New Industries	60.98	62.13	60.00	-1.49%	2.87M	aa.aa	01:57:00
Quectel	86.00	92.38	83.88	-4.08%	31.6M	aa.aa	01:56:59
Jinko Power	2.67	2.70	2.65	+1.14%	29.79M	aa.aa	01:56:59
China Satellite Communications Co	19.79	20.07	19.22	+3.13%	22.5M	aa.aa	01:56:59
Ningbo Jintian Copper Group Co	6.11	6.18	6.06	+0.33%	10.16M	aa.aa	01:56:57
StarPower Semiconductor	85.97	86.78	85.01	+2.35%	3.31M	aa.aa	01:56:58
Goneo	70.82	71.48	70.00	-0.58%	1.52M	aa.aa	01:56:59
Fuzhou Rockchip Electronics Co	169.56	180.93	155.63	+3.08%	24.72M	aa.aa	01:56:59
Beijing United Information Technology Co	25.94	26.27	25.53	+0.19%	8.42M	aa.aa	01:56:57
Sichuan Teway Food Group Co	13.07	13.72	13.06	-3.97%	7.78M	aa.aa	01:56:54
Beijing Wantai Biological Pharmacy Enterprise Co	67.92	68.37	67.43	-0.25%	1.79M	aa.aa	01:56:56
Beijing Yuanliu Hongyuan Electronic Technology Co	35.19	35.60	34.97	+0.60%	1.98M	aa.aa	01:56:53
Flat Glass Group Co	19.23	19.96	18.81	+1.05%	20.15M	aa.aa	01:56:58
CNOOC Energy Technology & Services	4.02	4.23	4.01	-4.29%	68.85M	aa.aa	01:56:57
Ningxia Baofeng Energy Group Co	16.82	17.50	16.82	-4.05%	26.67M	aa.aa	01:56:59
Nanjing Tanker	3.15	3.21	3.13	-0.94%	101.78M	aa.aa	01:56:53
China-Singapore Suzhou Industrial Park Development	7.41	7.58	7.24	+2.07%	6.35M	aa.aa	01:56:58
Sinosoft Co	21.27	21.50	20.65	+4.26%	19.31M	aa.aa	01:56:59
Keboda Technology Co	61.87	62.33	60.01	+1.13%	1.49M	aa.aa	01:56:48
Bank of Xi'An Co	3.49	3.53	3.46	-0.57%	19.17M	aa.aa	01:56:58
Jingjin Environmental Protection Co	16.56	16.96	16.48	-1.43%	2.76M	aa.aa	01:56:57
Bank of Changsha Co	9.10	9.25	9.06	-1.30%	26.16M	aa.aa	01:56:54
Zhejiang Sanmei Chemical Industry Co	42.78	43.34	42.00	-0.97%	2.88M	aa.aa	01:56:57
Jiangsu Guomao Reducer Co	13.69	14.13	13.63	+0.22%	43.69M	aa.aa	01:56:59
Beijing Balance Medical Technology Co	104.90	105.34	102.38	+1.73%	144.58K	aa.aa	01:55:20
Kingsemi Co	76.83	77.98	75.56	+2.65%	4.79M	aa.aa	01:56:48
Xiamen Amoytop Biotech Co	81.35	81.59	79.60	+0.58%	2.38M	aa.aa	01:56:57
Willfar Information Technology Co	35.77	36.76	35.60	+0.03%	1.94M	aa.aa	01:56:52
Autel Intelligent Technology	40.01	40.94	39.29	+2.59%	14.36M	aa.aa	01:56:59
Beijing Huafeng Test & Control Technology Co	122.22	131.52	121.90	-3.00%	2.88M	aa.aa	01:56:53
Beijing Roborock Technology Co	223.62	232.19	215.81	-2.26%	3.9M	aa.aa	01:56:56
China Resources Microelectronics	45.65	46.50	45.27	+0.13%	6.55M	aa.aa	01:56:59
National Silicon Industry Group Co	17.72	18.17	17.60	-0.62%	19.15M	aa.aa	01:56:58
Shenzhen Fortune Trend Technology Co	155.30	159.80	153.50	+2.10%	2.74M	aa.aa	01:56:58
KBC	19.80	20.16	19.24	+3.45%	5.63M	aa.aa	01:56:58
Wuxi Autowell Technology Co	40.55	41.11	39.82	-0.34%	3.57M	aa.aa	01:56:58
Chongqing Sanfeng Environment Group	8.00	8.22	7.99	-1.84%	5.67M	aa.aa	01:56:48
Sinomach Heavy Equipment Group Co	2.91	2.93	2.87	+0.69%	36.51M	aa.aa	01:56:58
Kanghua Biological	50.93	51.81	50.40	-0.64%	1.95M	aa.aa	01:56:51
Semiconductor M	101.24	102.84	99.44	+7.77%	96.94M	aa.aa	01:56:59
Nanjing Cosmos	24.57	25.00	24.38	-1.01%	2.43M	aa.aa	01:56:57
Toland	21.54	21.68	21.21	+0.94%	5.4M	aa.aa	01:56:54
Geovis Technology Co	53.08	54.57	49.68	+8.22%	18.17M	aa.aa	01:56:58
QuantumCTek Co	278.46	282.88	263.22	+6.82%	3.49M	aa.aa	01:56:59
Cambricon Technologies	575.37	605.00	560.03	+0.59%	12.36M	aa.aa	01:56:56
Sunshine Guojian Pharmaceutical Shanghai Co	22.44	22.69	22.17	+0.31%	2.58M	aa.aa	01:56:49
Qi An Xin Technology Group	28.23	28.99	26.68	+12.74%	16.72M	aa.aa	01:56:56
Gan Lee Pharmaceuticals	44.18	44.48	43.77	+0.25%	3.57M	aa.aa	01:56:54
China Suntien Green Energy	7.24	7.40	7.22	-0.41%	7.02M	aa.aa	01:56:56
Metron New Material	18.70	19.08	18.65	-0.43%	2.71M	aa.aa	01:57:00
Anker Innovations	113.20	114.80	108.16	+4.31%	6.57M	aa.aa	01:56:57
Trina Solar Co	17.14	17.33	16.84	-0.47%	15.27M	aa.aa	01:56:58
Suzhou Jinhong Gas Co	17.06	17.18	16.92	+1.07%	2.93M	aa.aa	01:56:52
Qingdao Sentury	24.80	25.19	24.68	-1.16%	9.42M	aa.aa	01:57:00
Imeik	167.96	170.50	167.11	-1.21%	1.9M	aa.aa	01:57:00
Arawana	30.70	30.90	30.43	+0.39%	4.35M	aa.aa	01:56:57
Guangdong Dongpeng	6.03	6.15	5.99	-1.31%	5.88M	aa.aa	01:56:51
Xinxiang Richful Lube	46.85	48.05	46.64	-1.62%	1.42M	aa.aa	01:56:57
Levima Advanced Materials	13.44	13.57	13.16	+2.52%	6.59M	aa.aa	01:57:00
Henzhen Zhaowei Machinery	100.97	102.58	96.30	+8.28%	17.6M	aa.aa	01:57:00
Leader Harmonious Drive Systems	163.00	169.18	149.05	+12.41%	11.18M	aa.aa	01:56:58
Eyebright Medical Technology Beijing	93.15	95.88	93.00	-1.73%	1.28M	aa.aa	01:56:59
Cathay Biotech	42.72	44.49	42.55	-3.28%	4.1M	aa.aa	01:56:55
iRay Technology	100.00	103.33	98.72	-1.87%	1.08M	aa.aa	01:56:50
Jiangsu Goodwe Power Supply Technology	38.63	39.15	37.90	+0.73%	5.17M	aa.aa	01:56:59
Qingdao Gaoce Technology	10.05	10.18	9.94	+0.70%	6.19M	aa.aa	01:56:58
Hefei Jianghang Aircraft Equip	9.12	9.23	9.06	+0.66%	3.62M	aa.aa	01:56:47
China International Capital	31.43	31.66	31.25	+0.80%	8.64M	aa.aa	01:56:58
CNGR Advanced	33.76	34.29	33.49	+0.03%	4.47M	aa.aa	01:57:00
Hangzhou Lion Electronics Co	23.09	23.57	23.00	+1.05%	5.75M	aa.aa	01:56:57
Wuxi Nce Power Co	32.44	32.86	32.27	+1.12%	8.99M	aa.aa	01:56:58
Shanghai Huafon Aluminium	19.55	20.17	19.45	-2.64%	5.1M	aa.aa	01:56:58
Tianjin You Fa Steel Pipe Group Stock Co	5.27	5.27	5.21	+0.19%	2.02M	aa.aa	01:56:04
Wuxi Paike New Materials Technology Co	50.81	51.67	50.71	0.00%	740.8K	aa.aa	01:56:53
Shanghai Zhonggu Logistics Co	9.08	9.40	9.06	-2.47%	8.83M	aa.aa	01:56:59
3Peak	89.88	91.50	87.69	+3.30%	1.67M	aa.aa	01:56:55
Wuhan Keqian Biology Co	13.54	13.69	13.40	+1.12%	2.69M	aa.aa	01:56:58
Zhejiang Supcon Technology Co	51.53	52.40	50.81	+2.55%	18.7M	aa.aa	01:56:57
Shanghai Allist Pharmaceuticals Co	70.04	70.54	67.25	+2.50%	6.19M	aa.aa	01:56:54
Hebei Sinopack	48.10	50.17	48.00	-2.24%	2.3M	aa.aa	01:56:57
Southern Power Grid	4.17	4.19	4.13	+0.73%	10.27M	aa.aa	01:57:00
Guangdong Shunkong Development Co	12.34	12.58	12.31	-0.64%	2.47M	aa.aa	01:57:00
Yunnan Botanee BioTechnology Group Co	39.68	39.90	39.21	+0.81%	2.7M	aa.aa	01:56:51
Ligao Foods Co	39.12	41.14	38.73	-2.78%	2.93M	aa.aa	01:56:57
Huali Industrial Group Co	71.32	75.40	70.62	-4.45%	2.65M	aa.aa	01:56:51
Inner Mongolia Dazhong Mining Co	8.41	8.54	8.36	-0.83%	5.32M	aa.aa	01:56:42
China National Gold Group Gold Jewellery Co	8.64	8.69	8.57	+1.17%	23.74M	aa.aa	01:56:57
Shaanxi Beiyuan Chemical Industry Group Co	3.96	4.02	3.93	-0.75%	16.24M	aa.aa	01:56:59
Zhejiang Provincial New Energy Investment Group Co	7.05	7.16	7.00	-0.70%	6.21M	aa.aa	01:56:58
Bozhon Precision Industry Technology Co	26.50	27.04	26.03	-1.30%	4.75M	aa.aa	01:56:55
Anhui Huaheng Biotechnology Co	26.86	27.50	26.85	-1.18%	2.39M	aa.aa	01:56:59
Hainan Jinpan Smart Technology Co	34.93	38.88	34.81	-12.02%	28.09M	aa.aa	01:56:59
OPT Machine Vision Tech Co	81.69	83.55	79.03	+4.25%	1.78M	aa.aa	01:56:58
Tianneng Battery Group Co	26.02	26.69	25.82	-1.81%	2.82M	aa.aa	01:56:55
Eastroc Beverage Group Co	231.74	245.05	231.10	-4.69%	3.16M	aa.aa	01:56:59
Shenzhen YHLO Biotech Co	15.70	15.83	15.61	+0.64%	2.96M	aa.aa	01:56:48
Jiangxi Jovo Energy Co	26.83	27.41	26.60	-1.83%	4.31M	aa.aa	01:56:57
Bestechnic Shanghai Co	379.79	424.00	373.02	-4.34%	3.69M	aa.aa	01:56:59
Guolian Securities Co	10.98	11.05	10.94	+0.55%	29.09M	aa.aa	01:56:59
Pylon Technologies Co	38.31	38.78	37.96	+1.46%	2.78M	aa.aa	01:56:59
Bank of Chongqing Co	8.94	9.10	8.92	-1.00%	9.46M	aa.aa	01:56:55
Caida Securities Co	6.68	6.70	6.62	+0.91%	12.12M	aa.aa	01:56:59
Ningbo Deye Technology Co	89.01	90.50	83.50	+4.89%	11.94M	aa.aa	01:56:59
ZWSOFT Guangzhou Co	87.85	90.49	86.36	+1.90%	2.79M	aa.aa	01:56:57
APT Medical	364.50	379.86	360.09	-3.70%	555.48K	aa.aa	01:56:57
Xiamen Bank Co	5.49	5.59	5.48	-1.08%	15.31M	aa.aa	01:56:58
Qingdao Baheal Medical	23.81	23.92	23.32	+2.23%	2.68M	aa.aa	01:57:00
Xinjiang Daqo New Energy Co	20.83	21.52	20.76	-2.48%	6.84M	aa.aa	01:56:58
CIMC Vehicles Group Co	9.14	9.34	9.10	-0.98%	10.06M	aa.aa	01:56:57
Dongguan Yiheda Automation Co	25.78	26.35	25.27	+3.08%	6.61M	aa.aa	01:56:54
China Three Gorges New Energy Group Co	4.20	4.21	4.16	0.00%	90.87M	aa.aa	01:56:57
Shandong Weifang Rainbow Chemical Co	48.60	49.39	47.99	-0.59%	647.9K	aa.aa	01:56:54
Chengdu RML Technology Co	50.05	51.19	49.93	+0.56%	4.83M	aa.aa	01:57:00
China Telecom	6.98	7.15	6.92	-1.13%	98.68M	aa.aa	01:56:58
China Railway Special Cargo Logistics	4.01	4.05	3.99	-0.25%	12.18M	aa.aa	01:56:51
Zhuzhou CRRC Times Electric	44.91	46.59	44.39	-3.00%	4.89M	aa.aa	01:56:59
Henan Liliang Diamond	32.62	33.29	32.34	-0.67%	7.84M	aa.aa	01:57:00
Kidswant Children Products	12.81	13.00	12.45	0.00%	24.81M	aa.aa	01:57:00
China Resources Chemical Innovative Materials	6.60	6.68	6.57	+0.30%	3.82M	aa.aa	01:56:54
XTC New Energy Materials Xiamen	43.30	44.00	42.82	+0.86%	2.14M	aa.aa	01:56:58
Shanghai Awinic Technology	70.96	74.40	70.82	-1.73%	3.65M	aa.aa	01:56:57
Guoguang Electric	48.21	49.19	47.31	+0.42%	1.35M	aa.aa	01:56:43
Liaoning Chengda Biotechnology	26.08	26.45	25.90	+0.70%	2.12M	aa.aa	01:56:59
Lihuayi Weiyuan Chemical	14.01	14.21	13.96	-0.71%	1.21M	aa.aa	01:56:41
Jinan Shengquan Share Holding	24.66	26.00	24.27	-3.45%	17.61M	aa.aa	01:56:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.45	5.61	5.42	-2.15%	19.82M	aa.aa	01:56:57
Shanghai Rural Commercial Bank	8.19	8.38	8.17	-1.92%	14.81M	aa.aa	01:56:59
Qilu Bank	5.63	5.82	5.61	-2.60%	32.69M	aa.aa	01:56:58
AIMA Technology	41.40	43.07	41.13	-2.59%	3.69M	aa.aa	01:56:59
Servyou Software	34.53	35.86	33.45	+5.60%	10.88M	aa.aa	01:56:59
Eastern Air Logistics	14.75	16.45	14.75	-10.01%	62.92M	aa.aa	01:56:59
Guobang Pharma	20.26	20.85	20.21	-2.08%	2.28M	aa.aa	01:56:55
Zhejiang Publishing Media	7.56	7.64	7.50	+0.80%	15.09M	aa.aa	01:56:59
Kunshan Dongwei Technology	26.27	26.78	25.81	+0.88%	4.12M	aa.aa	01:56:59
China Railway Construction Heavy Industry	4.08	4.12	4.05	0.00%	21.76M	aa.aa	01:56:58
Suzhou Nanomicro Technology	17.65	17.75	17.30	+2.74%	2.59M	aa.aa	01:56:49
Changchun BCHT Biotechnology	22.68	22.85	22.30	+2.12%	2.61M	aa.aa	01:56:57
Shandong Weigao Orthopaedic Device	25.96	26.07	25.55	+1.53%	1.23M	aa.aa	01:56:51
Hangzhou Honghua Digital Technology Stock	66.81	69.97	66.68	-3.59%	1.35M	aa.aa	01:56:44
Shanghai Fudan Microelectronics	37.29	37.60	36.60	+5.97%	12.93M	aa.aa	01:56:59
Jiangsu Haili Wind Power Equipment Technology	55.82	57.55	55.50	-1.05%	1.6M	aa.aa	01:57:00
ACM Research Shanghai	97.19	99.00	96.30	-0.62%	2.08M	aa.aa	01:56:52
Guotai Epoint Software	31.01	31.05	30.00	+5.05%	4.09M	aa.aa	01:56:58
Anhui Hwasu	2.33	2.35	2.31	+0.43%	8.43M	aa.aa	01:56:50
Dr	23.98	24.45	23.85	+0.42%	1.06M	aa.aa	01:56:42
Bank of Lanzhou	2.37	2.40	2.35	-0.42%	50.26M	aa.aa	01:57:00
Yongan Futures	12.39	12.55	12.31	-0.16%	2.64M	aa.aa	01:56:47
Hoymiles Power Electronics	102.22	103.17	100.88	+1.17%	828.68K	aa.aa	01:56:58
China Southern Power Grid Tech	29.83	30.48	29.52	-0.60%	2.28M	aa.aa	01:56:49
Primarius Tech	18.99	19.55	18.71	+1.82%	3.13M	aa.aa	01:56:51
C*Core Tech	27.22	27.68	26.48	+5.18%	10.72M	aa.aa	01:56:59
Sicc	56.61	58.75	55.60	-1.39%	7M	aa.aa	01:56:54
ASR Microelectronics	73.31	77.86	70.88	+5.45%	11.52M	aa.aa	01:56:59
China Mobile	108.08	110.60	107.91	-2.60%	13.41M	aa.aa	01:56:59
JinkoSolar	6.12	6.22	6.02	0.00%	49.91M	aa.aa	01:56:58
China Longyuan Power	15.31	15.36	14.92	+2.07%	5.33M	aa.aa	01:57:00
Hualan Biological Bacterin	17.95	18.35	17.45	+5.28%	8.41M	aa.aa	01:56:57
Jinhui Mining	11.34	11.53	11.30	-0.61%	2.33M	aa.aa	01:56:55
Shenzhen Han's CNC Technology	38.50	38.94	38.11	+1.16%	1.61M	aa.aa	01:56:57
Shaanxi Huaqin Tech Industry	81.80	82.58	80.51	+1.20%	881.36K	aa.aa	01:56:36
iSoftStone Information Technology	60.05	61.00	56.64	+11.87%	76.77M	aa.aa	01:57:00
Ganzhou Tengyuan Cobalt New	45.42	46.20	45.14	-0.37%	2.33M	aa.aa	01:56:51
Shenzhen KTC Technology	23.49	23.75	23.26	+2.04%	3.68M	aa.aa	01:56:57
Shenzhen Minglida Precision	15.00	15.27	14.65	+2.53%	2.56M	aa.aa	01:56:54
Suzhou Everbright Photonics	45.25	45.47	42.50	+4.31%	7.42M	aa.aa	01:56:58
Zhongfu Shenying Carbon Fiber	17.80	17.96	17.34	+2.42%	2.3M	aa.aa	01:56:49
Vanchip Tianjin Tech	32.54	32.76	31.83	+2.72%	3.4M	aa.aa	01:56:59
Beijing Jingwei Hirain	86.95	88.31	82.15	+5.99%	1.57M	aa.aa	01:56:57
Piotech	144.85	145.79	141.00	+1.54%	3.77M	aa.aa	01:56:54
Beijing CTJ Information Technology	25.05	25.40	24.70	+3.00%	5.02M	aa.aa	01:56:57
Zhejiang Chengchang Technology	28.14	28.86	27.43	+3.65%	8.2M	aa.aa	01:57:00
CNOOC	26.95	27.36	26.88	-2.04%	36.17M	aa.aa	01:56:59
Sichuan Qiaoyuan Gas A	32.24	32.58	31.78	+0.28%	482.7K	aa.aa	01:56:45
De Rucci Healthy Sleep	35.02	37.49	34.94	-5.53%	1.21M	aa.aa	01:57:00
Jiangsu Ruitai New Energy Materials	15.01	15.14	14.85	+1.21%	3.52M	aa.aa	01:56:57
Empyrean Technology	109.09	110.50	106.54	+2.93%	4.8M	aa.aa	01:56:57
Semitronix	50.29	50.96	48.58	+4.60%	4.76M	aa.aa	01:57:00
Linktel Technologies	69.83	78.00	69.68	-14.14%	9.35M	aa.aa	01:57:00
Inner Mongolia OJing Science	23.22	23.48	22.61	+2.11%	1.71M	aa.aa	01:57:00
Mehow Innovative	32.68	33.58	32.20	+1.18%	2.18M	aa.aa	01:57:00
Arrow Home	7.52	7.65	7.46	0.00%	3.83M	aa.aa	01:57:00
JiangXi Tianxin Pharmaceutical	26.32	27.00	26.25	-2.41%	767.68K	aa.aa	01:56:52
Smartsens Tech Shanghai	74.68	80.78	74.40	-5.71%	11.2M	aa.aa	01:56:59
Hwatsing Tech	152.71	161.00	150.70	-3.59%	3.81M	aa.aa	01:56:58
Yuneng Tech	46.00	46.94	45.69	+0.33%	1.44M	aa.aa	01:56:47
Sany Heavy Energy	25.93	26.95	25.82	-3.71%	3.92M	aa.aa	01:56:56
Avic Chengdu Uas	37.52	37.86	36.43	+1.68%	4.63M	aa.aa	01:56:58
LUSTER LightTech	26.48	27.20	25.15	+8.53%	23.21M	aa.aa	01:56:58
Orbbec	55.20	56.33	51.68	+5.79%	12.32M	aa.aa	01:56:59
Guobo Electronics	45.71	46.37	44.74	+1.47%	1.46M	aa.aa	01:56:55
Hygon Information Tech	138.99	140.88	132.66	+8.59%	49.06M	aa.aa	01:56:59
Shanghai United Imaging Healthcare	116.84	126.30	116.49	-6.07%	4.92M	aa.aa	01:56:56
Guizhou Zhenhua Fengguang	47.83	48.35	47.55	+1.06%	2.06M	aa.aa	01:56:50
MGI Tech	45.60	46.08	42.57	+14.11%	6.32M	aa.aa	01:56:59
Shenyang Fortune Precision	49.68	51.49	49.22	-1.51%	4.84M	aa.aa	01:56:55
Huaxia Eye Hospital	17.80	17.96	17.65	+1.31%	4.36M	aa.aa	01:57:00
GRINM Semiconductor Materials	10.76	10.90	10.68	+1.51%	4.67M	aa.aa	01:56:57
Ruijie Networks	63.59	64.60	60.13	-2.92%	10.61M	aa.aa	01:56:57
Ningbo Ocean Shipping	7.85	7.86	7.75	+1.03%	8.22M	aa.aa	01:56:58
Changzhou Fusion New Material	48.89	50.96	48.60	-0.83%	2.43M	aa.aa	01:56:50
Beijing YanDong MicroElectronic	19.47	19.65	19.13	+2.31%	4.55M	aa.aa	01:56:51
Yili Chuanning Biotechnology	12.15	12.18	12.05	+0.66%	10.3M	aa.aa	01:57:00
Shijiazhuang Shangtai Technology	56.05	57.64	55.65	-1.20%	2.36M	aa.aa	01:56:54
Yuanjie Semiconductor Tech	128.03	139.50	123.09	-12.07%	5.18M	aa.aa	01:56:57
Jiangsu Leadmicro Nano Tech	24.81	25.28	24.79	+0.61%	2.17M	aa.aa	01:56:52
Hangzhou EZVIZ Network	37.24	39.74	36.00	+7.07%	23.29M	aa.aa	01:56:57
Hubei Jianghan New Materials	24.04	24.68	23.83	-1.60%	1.67M	aa.aa	01:56:46
Hunan Yuneng New Energy Battery	43.00	44.65	42.00	-3.59%	10.21M	aa.aa	01:56:54
Sichuan Rongda Gold	22.76	22.80	21.90	+5.47%	17.22M	aa.aa	01:57:00
Hubei Hongyuan Pharmaceutical	13.22	13.30	13.10	+1.07%	1.95M	aa.aa	01:56:51
Jiangsu Xukuang Energy	5.02	5.08	5.00	-0.59%	7.59M	aa.aa	01:56:58
Shenzhen Intellifusion	53.88	54.88	50.50	+11.55%	24.83M	aa.aa	01:56:59
Shaanxi Energy Investment	9.17	9.28	9.10	-0.76%	13.29M	aa.aa	01:56:54
Southchip Semiconductor Tech	36.06	36.35	35.73	+1.41%	5.67M	aa.aa	01:56:54
CITIC Metal	7.30	7.33	7.24	+0.69%	9.52M	aa.aa	01:56:59
Farsoon Tech	25.21	26.33	24.55	-0.75%	2.69M	aa.aa	01:56:50
Hefei Chipmore Tech	11.45	11.62	11.37	+2.23%	8.45M	aa.aa	01:56:49
Peric Special Gases	28.20	28.56	28.08	0.00%	1.44M	aa.aa	01:56:55
Nexchip Semiconductor	23.72	24.30	23.48	+1.80%	18.72M	aa.aa	01:56:57
Sanbo Hospital Management	45.44	45.93	44.43	+3.27%	7.85M	aa.aa	01:56:57
Skyverse Tech	93.44	95.20	90.20	+4.67%	3.21M	aa.aa	01:56:52
Hicon Network Technology Shandong	25.45	25.66	25.03	+2.58%	2.34M	aa.aa	01:56:57
Anhui XDLK Microsystem	57.67	59.00	55.01	+4.89%	8.65M	aa.aa	01:56:58
Sailvan Times	22.87	22.96	22.07	+3.72%	4.03M	aa.aa	01:57:00
Baimtec Material	53.90	55.44	53.61	-2.02%	1.08M	aa.aa	01:56:50
Shenzhen VMAX NEW ENERGY	24.77	25.74	24.69	-0.56%	2.82M	aa.aa	01:56:58
Harbin Fuerjia Technology	34.78	35.69	34.65	-1.19%	971.05K	aa.aa	01:56:48
Huaqin Tech	77.97	79.50	76.65	+4.64%	13.92M	aa.aa	01:56:59
Hua Hong Semiconductor	47.69	48.64	47.48	+4.01%	15.75M	aa.aa	01:56:59
Tianjin Guoan Mengguli New	18.84	19.03	18.44	+3.29%	8.19M	aa.aa	01:56:57
Googol Technology	28.31	29.47	26.50	+9.31%	15.06M	aa.aa	01:56:57
Guangzhou Guanggang Gases Energy	9.97	10.10	9.84	+1.12%	4.28M	aa.aa	01:56:58
Gambol Pet	95.48	98.25	94.45	-3.04%	2.34M	aa.aa	01:56:57
Grandit	8.53	8.65	8.46	+2.65%	15.01M	aa.aa	01:56:59
Suzhou Centec Communications	83.56	86.18	81.55	+1.16%	2.35M	aa.aa	01:56:58
SFC Holdings	8.99	9.07	8.78	+1.93%	17.89M	aa.aa	01:57:00
Shanghai Jinjiang Shipping	9.39	9.55	9.37	-0.95%	4.22M	aa.aa	01:56:46
Hsino Tower	4.16	4.21	4.13	0.00%	13.8M	aa.aa	01:56:59
Grandtop Yongxing	13.50	13.72	13.38	-1.17%	4.79M	aa.aa	01:56:58
XiAn NovaStar Tech	171.27	172.88	164.01	+3.61%	1.15M	aa.aa	01:56:57
Wafer Works Shanghai	18.12	18.38	17.81	+3.48%	2.32M	aa.aa	01:56:56
Chengdu Sino Microelectronics Tech	27.10	27.60	26.30	+4.67%	5.56M	aa.aa	01:56:54
Shanghai Longcheer Tech	45.49	45.89	44.44	+1.77%	4.55M	aa.aa	01:56:58
SigmaStar Technology	71.75	82.30	68.98	-11.86%	11.56M	aa.aa	01:57:00
Delton Technology Guangzhou	54.98	57.80	54.26	-5.40%	5.57M	aa.aa	01:57:00
Cinda Securities	13.27	13.84	13.25	-3.42%	18.47M	aa.aa	27/01
Capital Securities	19.72	20.53	19.72	-3.57%	21.79M	aa.aa	27/01

US 30

44,472.90

-82.5

-0.19%

US 500

6,005.00

-32.8

-0.54%

Dow Jones

44,556.04

+134.13

+0.30%

S&P 500

6,037.88

+43.31

+0.72%

Nasdaq

19,654.02

+262.06

+1.35%

S&P 500 VIX

17.57

+0.36

+2.09%

Dollar Index

107.48

-0.343

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	118.65	+1.71%	256.55M
PLTR	103.83	+23.99%	230.81M
TSLA	392.21	+2.22%	57.07M
AAPL	232.80	+2.10%	45.07M
GOOGL	206.38	+2.56%	43.86M
MSFT	412.37	+0.35%	20.53M
META	704.19	+0.96%	13.83M

Name	Last	Chg. %	Vol.
EL	69.47	-16.07%	17.78M
PYPL	77.72	-13.17%	58.80M
MRK	90.74	-9.07%	50.84M
KKR	149.30	-8.53%	9.27M
CLX	148.21	-7.24%	4.66M
BALL	51.84	-6.90%	6.59M
MRNA	34.17	-6.51%	22.90M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	103.83	+23.99%	230.81M
AMD	119.50	+4.58%	69.41M
NVDA	118.65	+1.71%	256.55M
GOOGL	206.38	+2.56%	43.86M
TSLA	392.21	+2.22%	57.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	48.57	+44.00%	69.94
Aaaa A	48.57	+44.00%	69.94
A Aaaaaaaaa	33.55	+39.97%	46.96
Aaaaaaaaaaa	33.55	+39.97%	46.96
A Aaaaa	24.36	+36.63%	33.28
Aaaaaaa	24.36	+36.63%	33.28
Aa Aaaa	46.71	+30.44%	60.93

Name	Last	Upside	Fair Value
Aa Aaaaaaa	48.57	+44.00%	69.94
Aaaa A	48.57	+44.00%	69.94
A Aaaaaaaaa	33.55	+39.97%	46.96
Aaaaaaaaaaa	33.55	+39.97%	46.96
A Aaaaa	24.36	+36.63%	33.28
Aaaaaaa	24.36	+36.63%	33.28
Aa Aaaa	46.71	+30.44%	60.93

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
PLTR	103.83	+23.99%	230.81M
SMCI	29.16	+8.60%	35.95M
PDD	114.05	+8.37%	13.02M
MPC	156.91	+6.74%	5.83M
XYL	129.24	+5.24%	2.56M
FOXA	54.64	+5.18%	6.96M
AMCR	10.05	+5.13%	39.77M

Please try another search

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa