Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000958 SPIC Dongfang New Energy Corp | 6.52 | 5.93 | 6.52 | 5.97 | +9.95% | 198.79M | 6.52+9.95% | 02:44:59 | |
600795 GD Power Development Co Ltd | 4.16 | 4.18 | 4.22 | 4.16 | -0.48% | 163.74M | 4.16-0.48% | 01:59:59 | |
003816 CGN Power | 3.68 | 3.71 | 3.72 | 3.66 | -0.81% | 155.16M | 3.68-0.81% | 02:44:59 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.27 | 4.27 | 4.31 | 4.27 | 0.00% | 115.56M | 4.270.00% | 01:59:59 | |
600027 Huadian Power International Corp Ltd Class A | 5.06 | 5.14 | 5.16 | 5.04 | -1.56% | 96.94M | 5.06-1.56% | 01:59:59 |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 6.52+0.59+9.95% |
002015 GCL Energy Technology | 7.78+0.16+2.10% |
000591 CECEP Solar Energy | 4.63+0.06+1.31% |
600917 Chongqing Gas | 5.87+0.06+1.03% |
600072 CSSC Steel Structure Eng | 12.53+0.12+0.97% |
Name | Price |
---|---|
600163 Zhongmin Energy | 5.35-0.20-3.60% |
600821 Nyocor | 5.73-0.18-3.05% |
600956 China Suntien Green Energy | 7.53-0.18-2.33% |
600027 Huadian Power A | 5.06-0.08-1.56% |
600803 ENN Ecological | 19.06-0.25-1.29% |