Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.64 | 2.66 | 2.60 | +1.15% | 18.7M | xx.xx | ||
3.60 | 3.61 | 3.51 | +2.27% | 11.51M | xx.xx | ||
19.65 | 19.77 | 19.05 | +2.99% | 15.07M | xx.xx | ||
6.64 | 6.68 | 6.55 | +0.45% | 9.98M | xx.xx | ||
11.29 | 11.29 | 10.95 | +2.17% | 16.83M | xx.xx | ||
25.00 | 25.15 | 24.13 | +3.60% | 25.32M | xx.xx | ||
7.07 | 7.15 | 6.98 | -0.98% | 11.65M | xx.xx | ||
0.38 | 0.39 | 0.38 | 0.00% | 0 | xx.xx | ||
82.30 | 82.80 | 80.60 | +1.78% | 10.94M | xx.xx | ||
7.00 | 7.02 | 6.84 | +2.04% | 8.09M | xx.xx | ||
8.70 | 8.75 | 8.55 | +1.28% | 12.04M | xx.xx | ||
29.29 | 29.77 | 28.42 | +1.35% | 2.54M | xx.xx | ||
5.29 | 5.36 | 5.00 | +5.38% | 32.84M | xx.xx | ||
27.49 | 27.66 | 26.46 | +3.19% | 10.52M | xx.xx | ||
3.52 | 3.54 | 3.45 | +0.86% | 12.14M | xx.xx | ||
7.80 | 7.83 | 7.58 | +2.63% | 8.03M | xx.xx | ||
5.96 | 5.96 | 5.79 | +3.11% | 12.85M | xx.xx | ||
6.06 | 6.06 | 5.86 | +2.89% | 2.75M | xx.xx | ||
8.24 | 8.32 | 8.19 | 0.00% | 46.08M | xx.xx | ||
4.60 | 4.62 | 4.51 | +1.10% | 23.53M | xx.xx | ||
3.78 | 3.80 | 3.66 | +2.44% | 32.99M | xx.xx | ||
16.34 | 16.44 | 15.86 | +2.38% | 28.27M | xx.xx | ||
3.53 | 3.55 | 3.45 | +1.44% | 10.3M | xx.xx | ||
1.700 | 1.710 | 1.650 | +3.03% | 77.97M | xx.xx | ||
14.25 | 14.29 | 13.65 | +2.15% | 20.29M | xx.xx | ||
4.57 | 4.58 | 4.46 | +2.01% | 11.75M | xx.xx | ||
26.39 | 27.63 | 26.20 | +4.10% | 51.54M | xx.xx | ||
3.35 | 3.36 | 3.25 | +2.13% | 35.41M | xx.xx | ||
12.12 | 12.29 | 11.86 | -0.90% | 10.86M | xx.xx | ||
22.38 | 22.59 | 21.50 | +1.36% | 7.59M | xx.xx | ||
22.15 | 22.79 | 21.91 | -0.45% | 5.53M | xx.xx | ||
18.87 | 19.16 | 18.31 | +1.62% | 15.59M | xx.xx | ||
13.110 | 13.110 | 11.910 | +9.98% | 64.91M | xx.xx | ||
12.29 | 12.44 | 11.81 | +3.28% | 10.84M | xx.xx | ||
7.310 | 7.340 | 6.940 | +5.79% | 44.73M | xx.xx | ||
5.03 | 5.05 | 4.88 | +1.41% | 6.82M | xx.xx | ||
65.51 | 66.76 | 62.55 | +4.13% | 11.19M | xx.xx | ||
12.00 | 12.04 | 11.57 | +3.54% | 16.45M | xx.xx | ||
9.79 | 9.80 | 9.57 | +1.35% | 18.84M | xx.xx | ||
8.99 | 9.02 | 8.83 | +0.79% | 7.67M | xx.xx | ||
13.04 | 13.09 | 12.75 | +1.09% | 6.65M | xx.xx | ||
3.96 | 3.98 | 3.79 | +4.21% | 21.78M | xx.xx | ||
8.89 | 8.95 | 8.69 | +0.45% | 6.54M | xx.xx | ||
9.95 | 10.04 | 9.67 | -0.50% | 10.95M | xx.xx | ||
7.33 | 7.35 | 7.15 | +2.23% | 14.94M | xx.xx | ||
18.84 | 18.97 | 17.88 | +4.78% | 25.91M | xx.xx | ||
7.94 | 7.95 | 7.76 | +1.54% | 5.94M | xx.xx | ||
5.66 | 5.66 | 5.52 | +1.07% | 20.45M | xx.xx | ||
8.55 | 8.63 | 8.28 | 0.00% | 6.07M | xx.xx | ||
22.90 | 22.97 | 22.45 | +0.97% | 12.94M | xx.xx | ||
31.69 | 32.09 | 31.01 | +1.77% | 3.37M | xx.xx | ||
17.47 | 18.10 | 17.38 | -2.13% | 7.51M | xx.xx | ||
4.98 | 5.14 | 4.71 | +4.62% | 22.87M | xx.xx | ||
33.97 | 34.13 | 33.02 | +0.50% | 1.85M | xx.xx | ||
41.30 | 42.13 | 40.40 | -1.10% | 2.11M | xx.xx | ||
11.88 | 11.97 | 11.66 | +1.54% | 2.8M | xx.xx | ||
39.09 | 39.88 | 36.06 | +7.78% | 5.56M | xx.xx | ||
7.94 | 7.97 | 7.66 | +1.93% | 5.41M | xx.xx | ||
31.80 | 32.40 | 30.96 | +0.47% | 10.89M | xx.xx | ||
25.05 | 25.11 | 24.73 | +0.89% | 4.69M | xx.xx | ||
29.96 | 29.96 | 28.67 | +1.39% | 9.43M | xx.xx | ||
21.24 | 21.65 | 20.76 | -1.21% | 5.69M | xx.xx | ||
123.50 | 126.74 | 121.44 | -1.83% | 1.25M | xx.xx | ||
6.85 | 6.89 | 6.69 | +0.15% | 5.1M | xx.xx | ||
17.57 | 17.58 | 17.17 | +1.39% | 20.56M | xx.xx | ||
39.90 | 40.40 | 38.89 | +1.94% | 5M | xx.xx | ||
17.76 | 17.95 | 17.21 | +1.37% | 4.16M | xx.xx | ||
43.58 | 44.20 | 42.70 | -0.32% | 2M | xx.xx | ||
13.96 | 14.05 | 13.69 | +1.82% | 2.94M | xx.xx | ||
45.75 | 46.30 | 44.48 | +0.79% | 1.43M | xx.xx | ||
3.76 | 3.78 | 3.65 | +1.35% | 9.84M | xx.xx | ||
76.90 | 78.35 | 76.00 | +0.67% | 1.95M | xx.xx | ||
13.45 | 13.47 | 12.83 | +2.59% | 2.72M | xx.xx | ||
6.72 | 6.74 | 6.43 | +2.13% | 4.39M | xx.xx | ||
31.31 | 31.51 | 30.39 | +0.22% | 1.7M | xx.xx | ||
4.64 | 4.67 | 4.54 | +0.22% | 11.15M | xx.xx | ||
9.62 | 9.80 | 9.45 | -1.23% | 2.93M | xx.xx | ||
14.55 | 14.61 | 14.23 | +0.97% | 642.32K | xx.xx | ||
21.11 | 21.16 | 20.30 | +4.04% | 11.32M | xx.xx | ||
2.34 | 2.35 | 2.28 | +2.18% | 7.39M | xx.xx | ||
82.52 | 83.43 | 79.28 | -0.96% | 914.53K | xx.xx | ||
20.69 | 20.88 | 20.16 | +1.92% | 1.29M | xx.xx |