Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.83 | 13.16 | 13.29 | 12.66 | -2.51% | 181.57M | 12.83-2.51% | 21:09:21 | |
600100 Tsinghuatongfang Co Ltd | 9.07 | 9.35 | 9.48 | 8.86 | -3.00% | 243.06M | 9.07-3.00% | 22:03:19 | |
002195 Shanghai 2345 Network Holding Group | 4.97 | 4.88 | 5.08 | 4.95 | +1.84% | 196.4M | 4.97+1.84% | 21:45:33 | |
002261 Talkweb Information System Co Ltd | 37.60 | 37.37 | 38.70 | 37.11 | +0.62% | 171.41M | 37.60+0.62% | 21:30:39 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 27.69 | 28.17 | 29.10 | 26.60 | -1.70% | 163.18M | 27.69-1.70% | 21:55:33 |
Name | Price |
---|---|
688327 CloudWalk Tech | 20.13+1.11+5.84% |
300454 Sangfor Tech A | 112.99+1.99+1.79% |
301153 Beijing CTJ Information Technology | 31.60+1.61+5.37% |
688777 Zhejiang Supcon Technology Co | 62.06+1.96+3.26% |
600850 CETC Digital Technology | 27.36-0.31-1.12% |
Name | Price |
---|---|
600602 Inesa Intelligent Tech A | 27.34-1.46-5.07% |
688343 Shenzhen Intellifusion | 79.04-3.22-3.91% |
300383 Beijing Sinnet Tech | 21.94-1.01-4.40% |
002065 Dhc Software A | 12.83-0.33-2.51% |
600100 Tsinghuatongfang | 9.07-0.28-3.00% |