Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | 31/05 | ||
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
3Peak | 94.99 | 97.23 | 94.35 | -0.91 | -0.95% | 1.10M | 31/05 | ||
Aba Chemicals | 6.45 | 6.58 | 6.38 | -0.13 | -1.98% | 21.07M | 31/05 | ||
Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
ACM Research Shanghai | 75.92 | 76.10 | 74.74 | +0.42 | +0.56% | 1.63M | 31/05 | ||
Addsino | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
Advanced Micro Fabrication | 129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | 31/05 | ||
Aecc Aero Engine Control | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
Agricultural Bank China A | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
AIMA Technology | 34.63 | 35.65 | 34.63 | -0.07 | -0.20% | 4.13M | 31/05 | ||
Aisino Corp | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 31/05 | ||
All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
Amlogic Shanghai | 58.20 | 58.87 | 57.40 | -0.05 | -0.09% | 4.08M | 31/05 | ||
Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
Anhui Guangxin Agrochemical | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7.00M | 31/05 | ||
Anhui Heli | 24.36 | 25.28 | 24.30 | -0.27 | -1.10% | 6.40M | 31/05 | ||
Anhui Huaheng Biotechnology Co | 94.78 | 100.07 | 94.60 | -4.93 | -4.94% | 1.37M | 31/05 | ||
Anhui Hwasu | 2.59 | 2.61 | 2.58 | -0.01 | -0.39% | 5.64M | 31/05 | ||
Anhui Kouzi Distillery | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 31/05 | ||
Anhui XDLK Microsystem | 31.08 | 31.75 | 29.24 | +1.75 | +5.97% | 2.83M | 31/05 | ||
Anhui Xinhua Media | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
Anhui Yingjia Distillery | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
Anji Microelectronics Tech | 157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | 31/05 | ||
Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
APT Medical | 493.00 | 503.77 | 491.40 | -4.98 | -1.00% | 384.38K | 31/05 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
ArcSoft Corp | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
Arctech Solar Holding | 99.50 | 101.44 | 99.40 | -1.85 | -1.82% | 940.26K | 31/05 | ||
Arrow Home | 8.87 | 9.00 | 8.85 | 0.00 | 0.00% | 2.36M | 31/05 | ||
Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
ASR Microelectronics | 39.01 | 39.80 | 38.53 | -0.09 | -0.23% | 5.18M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
Autel Intelligent Technology | 24.78 | 25.64 | 24.70 | -0.56 | -2.21% | 4.70M | 31/05 | ||
Autobio Diagnostics | 51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | 31/05 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
Avic Aviation Hi Tech | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 31/05 | ||
Avic Chengdu Uas | 35.22 | 35.60 | 33.75 | +1.41 | +4.17% | 4.72M | 31/05 | ||
AVIC Heavy Machinery | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
Avic Shenyang Aircraft | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 31/05 | ||
Avicopter PLC | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
B-Soft Co Ltd | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
Bafang Electric Suzhou Co | 34.31 | 34.70 | 33.85 | +0.23 | +0.68% | 801.36K | 31/05 | ||
Baimtec Material | 57.40 | 57.74 | 57.01 | +0.33 | +0.58% | 641.48K | 31/05 | ||
Bank of Beijing | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 31/05 | ||
Bank of Changsha Co | 8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | 31/05 | ||
Bank of Chengdu | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 31/05 | ||
Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 31/05 | ||
Bank of Chongqing Co | 7.85 | 7.87 | 7.78 | +0.05 | +0.64% | 6.25M | 31/05 | ||
Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 31/05 | ||
Bank of Guiyang | 5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | 31/05 | ||
Bank of Hangzhou | 13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | 31/05 | ||
Bank of Jiangsu | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 22.73M | 31/05 | ||
Bank of Nanjing | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 31/05 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
Bank of Xi'An Co | 3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | 31/05 | ||
Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
Bank Zhengzhou | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
BBMG A | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
Befar Group | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
Beijing Balance Medical Technology Co | 111.71 | 112.54 | 109.88 | +1.28 | +1.16% | 198.93K | 31/05 | ||
Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
Beijing Cisri Gaona Materials Tech | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
Beijing Compass | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
Beijing Dahao Tech | 14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | 31/05 | ||
Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
Beijing Geoenviron Tech | 6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | 31/05 | ||
Beijing Huafeng Test & Control Technology Co | 112.00 | 112.51 | 107.99 | +2.78 | +2.54% | 1.09M | 31/05 | ||
Beijing Jingwei Hirain | 61.99 | 62.60 | 58.05 | +3.73 | +6.40% | 2.03M | 31/05 | ||
Beijing Jingyuntong Tech | 3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | 31/05 | ||
Beijing Kingsoft Office | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 31/05 | ||
Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
Beijing Originwater Technology | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
Beijing Piesat Information Technology Co | 21.51 | 21.84 | 20.98 | +0.42 | +1.99% | 9.88M | 31/05 | ||
Beijing Roborock Technology Co | 416.86 | 425.95 | 414.00 | -1.40 | -0.34% | 897.38K | 31/05 | ||
Beijing Sifang Automation | 17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.60M | 31/05 | ||
Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
Beijing United Information Technology Co | 22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
Beijing Wandong Medical Technology | 14.23 | 14.30 | 14.03 | +0.24 | +1.72% | 2.55M | 31/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
Beijing YanDong MicroElectronic | 17.60 | 17.65 | 17.30 | +0.15 | +0.86% | 4.40M | 31/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 31/05 | ||
Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 31/05 | ||
Bestechnic Shanghai Co | 130.69 | 131.70 | 129.00 | +1.23 | +0.95% | 891.30K | 31/05 | ||
Bestore | 13.63 | 13.72 | 13.50 | +0.14 | +1.04% | 3.00M | 31/05 | ||
Bethel Automotive A | 35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | 31/05 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
Biwin Storage Tech | 48.12 | 49.26 | 47.86 | -0.53 | -1.09% | 16.79M | 31/05 | ||
Bloomage Bio | 58.64 | 59.47 | 58.25 | -0.06 | -0.10% | 1.39M | 31/05 | ||
Bluestar Adisseo | 9.90 | 10.14 | 9.87 | -0.12 | -1.20% | 6.66M | 31/05 | ||
BMC Medical | 58.20 | 58.80 | 56.99 | +1.21 | +2.12% | 514.76K | 31/05 | ||
Boc Intl | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
Bona Film | 6.29 | 6.34 | 6.20 | +0.09 | +1.45% | 7.66M | 31/05 | ||
Bozhon Precision Industry Technology Co | 19.76 | 20.23 | 19.55 | +0.12 | +0.61% | 3.69M | 31/05 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
BrightGene | 35.53 | 36.81 | 34.60 | -0.70 | -1.93% | 10.45M | 31/05 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
C*Core Tech | 20.15 | 20.46 | 19.53 | +0.49 | +2.49% | 7.20M | 31/05 | ||
Caitong Securities | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
Capital Securities | 20.67 | 20.97 | 20.56 | +-0.24 | +-1.15% | 27.56M | 31/05 | ||
Cathay Biotech | 48.64 | 48.92 | 47.93 | +0.70 | +1.46% | 1.69M | 31/05 | ||
CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
CECEP Wind-Power | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 31/05 | ||
Center International | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 31/05 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
CETC Digital Technology | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
CETC Energy Joint Stock | 11.73 | 11.84 | 11.56 | +0.19 | +1.65% | 10.50M | 31/05 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
Changchun BCHT Biotechnology | 34.00 | 34.88 | 34.00 | -0.39 | -1.13% | 2.26M | 31/05 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
Changyu-A A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
Changzhou Fusion New Material | 55.83 | 56.17 | 54.17 | +1.43 | +2.63% | 1.02M | 31/05 | ||
Changzhou Xingyu Auto Lighting | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 31/05 | ||
Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 | ||
Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
Chengdu XGimi Technology Co | 89.46 | 90.70 | 88.98 | -0.62 | -0.69% | 451.30K | 31/05 | ||
Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
Chifeng Jilong Gold Mining | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
China Aerospace | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 31/05 | ||
China Auto Engineering | 19.28 | 19.59 | 18.42 | +0.94 | +5.12% | 11.50M | 31/05 | ||
China Citic Bank A | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 31/05 | ||
China Coal Energy | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
China Communications Construction | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 31/05 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 31/05 | ||
China CSSC | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 31/05 | ||
China Enterprise | 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 27.67M | 31/05 | ||
China Everbright Bank | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 31/05 | ||
China Film | 11.50 | 11.50 | 11.34 | +0.14 | +1.23% | 5.56M | 31/05 | ||
China Galaxy A | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
China Grand Auto | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
China Hainan Rubber | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
China Husbandry | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
China International Capital | 31.52 | 32.04 | 31.52 | -0.17 | -0.54% | 6.92M | 31/05 | ||
China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
China Kings Resources | 32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | 31/05 | ||
China Life Insurance A | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 31/05 | ||
China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 | ||
China Medicine | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 31/05 | ||
China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
China Merchants Bank | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
China Merchants Energy Shipping | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 31/05 | ||
China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 31/05 | ||
China National Chemical | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 31/05 | ||
China National Gold Group Gold Jewellery Co | 10.86 | 10.95 | 10.79 | +0.02 | +0.18% | 15.43M | 31/05 | ||
China National Nuclear Power | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
China National Software | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
China Nuclear Engineering | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 31/05 | ||
China Pacific Insurance | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
China Petrol A | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
China Petroleum Engineering | 3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | 31/05 | ||
China Publishing Media | 6.55 | 6.58 | 6.52 | +0.02 | +0.31% | 8.46M | 31/05 | ||
China Railway A | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 31/05 | ||
China Railway Construction | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 31/05 | ||
China Railway Construction Heavy Industry | 3.93 | 3.96 | 3.88 | +0.05 | +1.29% | 19.95M | 31/05 | ||
China Railway Hi-tech | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 31/05 | ||
China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
China Resources Boya Bio pharmaceutical | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
China Resources Microelectronics | 38.17 | 38.80 | 37.96 | -0.14 | -0.36% | 3.53M | 31/05 | ||
China Satellite Communications Co | 15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.90M | 31/05 | ||
China Science Publishing | 21.39 | 21.47 | 21.20 | +0.15 | +0.71% | 4.37M | 31/05 | ||
China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
China Shenhua Energy SH | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
China Shipbuilding Group | 20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.50M | 31/05 | ||
China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
China Southern Power Grid Energy Storage | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
China Southern Power Grid Tech | 29.74 | 30.89 | 29.63 | -0.42 | -1.39% | 5.84M | 31/05 | ||
China Spacesat | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
China State Construction | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
China Suntien Green Energy | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 31/05 | ||
China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 31/05 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 31/05 | ||
China Tianying Inc | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
China United Network Comm | 4.57 | 4.61 | 4.57 | -0.01 | -0.22% | 120.94M | 31/05 | ||
China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
China Wafer Level CSP | 18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | 31/05 | ||
China World Trade Center | 24.42 | 24.70 | 24.25 | +0.06 | +0.25% | 1.61M | 31/05 | ||
China XD Electric | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
China Yangtze Power | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
China Zheshang | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | 31/05 | ||
China-Singapore Suzhou Industrial Park Development | 8.65 | 8.75 | 8.57 | +0.07 | +0.82% | 4.24M | 31/05 | ||
ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
Chinese Universe Publish | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
Chongqing Brewery | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
Chongqing Chuanyi Automation | 26.07 | 26.24 | 25.75 | +0.20 | +0.77% | 3.67M | 31/05 | ||
Chongqing Department Store | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
Chongqing Fuling Electric | 14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.50M | 31/05 | ||
Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
Chongqing Gas | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 31/05 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
Chongqing Rural Comm | 5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | 31/05 | ||
Chongqing Sanfeng Environment Group | 8.79 | 8.88 | 8.72 | +0.05 | +0.57% | 7.97M | 31/05 | ||
Chongqing Three Gorges | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
Chongqing Water | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 31/05 | ||
Chongqing Zhifei Bio Products | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
CIMC Vehicles Group Co | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
Cinda Real Estate | 3.51 | 3.60 | 3.49 | -0.03 | -0.85% | 18.54M | 31/05 | ||
Cinda Securities | 14.75 | 14.81 | 14.68 | 0.01 | 0.07% | 11.96M | 31/05 | ||
Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
CITIC Heavy Industries | 4.11 | 4.14 | 4.11 | -0.01 | -0.24% | 17.96M | 31/05 | ||
CITIC Metal | 8.12 | 8.18 | 8.11 | -0.04 | -0.49% | 9.33M | 31/05 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
CMOC | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
CMST Dev | 5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | 31/05 | ||
CNGR Advanced | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
CNOOC | 29.60 | 29.73 | 29.40 | -0.02 | -0.07% | 30.96M | 31/05 | ||
CNOOC Energy Technology & Services | 4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | 31/05 | ||
CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
COFCO Tunhe Sugar | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
COSCO Shipping | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 31/05 | ||
COSCO Shipping Specialized | 6.39 | 6.45 | 6.32 | +0.01 | +0.16% | 19.88M | 31/05 | ||
Cr Sanjiu A | 60.84 | 61.38 | 60.50 | -0.16 | -0.26% | 3.22M | 31/05 | ||
CRRC A | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
Cs Zoomlion A | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
Csg Holding A | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
CSPC Innovation | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
CSSC Steel Structure Eng | 15.41 | 15.54 | 15.35 | -0.07 | -0.45% | 7.97M | 31/05 | ||
CTS International Logistics | 6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | 31/05 | ||
Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
Daqin Railway | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 31/05 | ||
Dashenlin Pharma | 20.07 | 20.30 | 19.97 | +0.04 | +0.20% | 5.19M | 31/05 | ||
Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
De Rucci Healthy Sleep | 31.88 | 32.23 | 31.55 | +0.11 | +0.35% | 1.30M | 31/05 | ||
Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
DEPPON LOGISTICS | 15.27 | 15.55 | 15.21 | -0.07 | -0.46% | 2.05M | 31/05 | ||
Desay A | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
Dongfang Electric A | 18.38 | 18.75 | 18.28 | -0.20 | -1.08% | 15.83M | 31/05 | ||
Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
Dongxing Securities | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
Dosilicon | 21.46 | 22.00 | 21.35 | -0.01 | -0.05% | 7.74M | 31/05 | ||
Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
Eastern Air Logistics | 19.96 | 20.33 | 19.92 | -0.10 | -0.50% | 11.22M | 31/05 | ||
Eastern Communications A | 10.18 | 10.28 | 10.00 | +0.18 | +1.80% | 8.86M | 31/05 | ||
Eastroc Beverage Group Co | 213.97 | 219.86 | 213.97 | -3.98 | -1.83% | 673.84K | 31/05 | ||
Ecovacs Robotics | 49.89 | 51.18 | 49.88 | -0.83 | -1.64% | 5.62M | 31/05 | ||
Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
Electric Connector | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
Elion Energy | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
ENN Ecological | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
ERDOS Resources A | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
EVE Energy | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
Eyebright Medical Technology Beijing | 136.98 | 144.28 | 135.39 | -5.01 | -3.53% | 885.03K | 31/05 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
Farsoon Tech | 23.30 | 23.50 | 22.69 | +0.55 | +2.42% | 753.24K | 31/05 | ||
Fenghua Adv A | 12.57 | 12.78 | 12.31 | +0.32 | +2.61% | 20.27M | 31/05 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
Flat Glass Group Co | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 31/05 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
Foshan Haitian Food | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
Foxconn Industrial Internet | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
Fujian Anjoy Foods | 91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | 31/05 | ||
Fujian Boss Software | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
Fujian Funeng | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 31/05 | ||
Fujian Kuncai Material Tech | 39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | 31/05 | ||
Fujian Longking | 12.19 | 12.26 | 12.05 | +0.04 | +0.33% | 4.10M | 31/05 | ||
Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
Fujian Torch Electron Tech | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
Fushun Special Steel | 6.31 | 6.41 | 6.26 | +0.01 | +0.16% | 25.53M | 31/05 | ||
Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
Fuzhou Rockchip Electronics Co | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 31/05 | ||
G-bits Network | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 31/05 | ||
Gambol Pet | 54.02 | 55.20 | 53.80 | -0.16 | -0.30% | 641.50K | 31/05 | ||
Gan Lee Pharmaceuticals | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
Gansu Jingyuan A | 3.880 | 3.940 | 3.630 | +0.260 | +7.18% | 74.75M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42.04 | 42.39 | 41.82 | -0.05 | -0.12% | 2.22M | 31/05 | ||
Gd Express Dev A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 4.35M | 31/05 | ||
Gd Hydropower A | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
Gemdale Corp | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
Geovis Technology Co | 50.50 | 51.58 | 50.31 | +0.06 | +0.12% | 1.91M | 31/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
GigaDevice Semiconductor | 83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | 31/05 | ||
Glarun Tech | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
Goneo | 121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | 31/05 | ||
Googol Technology | 31.50 | 32.56 | 30.27 | +1.25 | +4.13% | 3.21M | 31/05 | ||
Grandblue Environment | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
Grandit | 6.85 | 6.99 | 6.80 | -0.11 | -1.58% | 19.48M | 31/05 | ||
Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
Great Wall Com A | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
Gree Electric A | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
Greenland Holdings | 1.88 | 1.91 | 1.87 | -0.01 | -0.53% | 111.87M | 31/05 | ||
Greenworks Jiangsu | 15.54 | 15.72 | 15.26 | +0.34 | +2.24% | 4.93M | 31/05 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
Grinm Materials | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
GRINM Semiconductor Materials | 9.95 | 10.00 | 9.80 | +0.11 | +1.12% | 2.97M | 31/05 | ||
Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
Guangdong Hec Tech A | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
Guangdong Jia Yuan Technology | 12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | 31/05 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
Guangdong Marubi | 30.05 | 30.31 | 29.81 | +0.07 | +0.23% | 1.15M | 31/05 | ||
Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
Guangdong Wencan | 30.20 | 30.87 | 30.16 | -0.11 | -0.36% | 3.01M | 31/05 | ||
Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
Guanghui Energy | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
Guangshen Railway | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
Guangxi Guiguan | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | 31/05 | ||
Guangyu Dev A | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
Guangzhou Automobile A | 8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | 31/05 | ||
Guangzhou Baiyun Airport | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
Guangzhou Guanggang Gases Energy | 10.00 | 10.12 | 9.95 | -0.01 | -0.10% | 2.50M | 31/05 | ||
Guangzhou Kingmed Diagnostics | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 31/05 | ||
Guangzhou Port | 3.31 | 3.33 | 3.29 | +0.01 | +0.30% | 11.59M | 31/05 | ||
Guangzhou Restaurant | 17.37 | 17.39 | 17.22 | +0.19 | +1.11% | 1.51M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
Guizhou Gas A | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 31/05 | ||
Guizhou Panjiang Coal | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
Guizhou Zhenhua Fengguang | 65.39 | 66.46 | 64.53 | +0.68 | +1.05% | 1.45M | 31/05 | ||
Gujing Distill A | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
Guobang Pharma | 17.93 | 18.15 | 17.92 | -0.04 | -0.22% | 1.27M | 31/05 | ||
Guobo Electronics | 73.50 | 74.08 | 71.26 | +1.88 | +2.62% | 681.79K | 31/05 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
Guoguang Electric | 66.79 | 67.83 | 65.17 | +0.96 | +1.46% | 1.26M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Guotai Epoint Software | 21.39 | 21.60 | 20.78 | +0.53 | +2.54% | 975.07K | 31/05 | ||
Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
Hainan HNA | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
Hainan Jinpan Smart Technology Co | 58.01 | 60.48 | 57.41 | -2.56 | -4.23% | 10.07M | 31/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
Hang Zhou Iron & Steel | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
Hangcha | 20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | 31/05 | ||
Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
Hangzhou Dptech | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 3.41M | 31/05 | ||
Hangzhou EZVIZ Network | 37.84 | 39.44 | 37.67 | -1.05 | -2.70% | 2.54M | 31/05 | ||
Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 31/05 | ||
Hangzhou Honghua Digital Technology Stock | 114.96 | 117.79 | 114.30 | -2.02 | -1.73% | 449.93K | 31/05 | ||
Hangzhou Lion Electronics Co | 21.31 | 21.79 | 21.30 | -0.23 | -1.07% | 5.31M | 31/05 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
Harbin Fuerjia Technology | 33.05 | 33.20 | 32.60 | +0.47 | +1.44% | 1.06M | 31/05 | ||
Hebei Hengshui Laobaigan | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
Hebei Yangyuan ZhiHui | 25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | 31/05 | ||
Hefei Chipmore Tech | 11.32 | 11.56 | 11.01 | +0.29 | +2.63% | 10.73M | 31/05 | ||
Hefei Jianghang Aircraft Equip | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 8.69M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
Heilongjiang Agriculture | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 31/05 | ||
Heilongjiang ZBD Pharm | 12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | 31/05 | ||
Henan Liliang Diamond | 30.65 | 30.82 | 30.16 | +0.31 | +1.02% | 1.76M | 31/05 | ||
Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
Henan Pinggao Electric | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 31/05 | ||
Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
Hicon Network Technology Shandong | 25.36 | 25.56 | 24.92 | +0.34 | +1.36% | 1.68M | 31/05 | ||
Hik Vision Digital A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
Hisense Kelon A | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
Hongfa Tech | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
Hongta Securities | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
Hongyuan Green Energy | 21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | 31/05 | ||
Hoshine Silicon Industry | 52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | 31/05 | ||
Hoymiles Power Electronics | 234.21 | 249.99 | 234.21 | -13.57 | -5.48% | 1.06M | 31/05 | ||
Hua Hong Semiconductor | 33.59 | 34.18 | 33.40 | -0.32 | -0.94% | 7.20M | 31/05 | ||
Hua Xia Bank | 6.89 | 6.94 | 6.85 | +0.01 | +0.14% | 40.06M | 31/05 | ||
Huaan Securities | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
Huabao Flavours A | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
Huadong Med A | 31.63 | 32.08 | 31.53 | -0.06 | -0.19% | 7.88M | 31/05 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
Huagong A | 29.96 | 30.57 | 29.86 | -0.05 | -0.17% | 14.92M | 31/05 | ||
Huaibei Mining Holdings | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Hualan Biological Bacterin | 18.82 | 19.32 | 18.81 | -0.37 | -1.93% | 2.94M | 31/05 | ||
Huali Industrial Group Co | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
Huaneng Lancang River A | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 31/05 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
Huaqin Tech | 85.60 | 87.00 | 81.38 | +3.41 | +4.15% | 5.92M | 31/05 | ||
Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
Huaxia Eye Hospital | 24.43 | 24.78 | 23.99 | +0.46 | +1.92% | 3.62M | 31/05 | ||
Huaxin Cement A | 14.83 | 15.10 | 14.81 | -0.09 | -0.60% | 7.29M | 31/05 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
Hubei Biocause Pharmaceutical | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32.14 | 33.06 | 31.22 | +0.79 | +2.52% | 11.91M | 31/05 | ||
Hubei Hongyuan Pharmaceutical | 15.39 | 15.48 | 15.12 | +0.27 | +1.79% | 2.42M | 31/05 | ||
Hubei Jianghan New Materials | 25.13 | 25.30 | 25.06 | -0.04 | -0.16% | 484.96K | 31/05 | ||
Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
Hubei Wanrun New Energy Tech | 40.63 | 40.82 | 39.84 | +0.63 | +1.57% | 418.62K | 31/05 | ||
Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 31/05 | ||
Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
Hunan Yuneng New Energy Battery | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Hwatsing Tech | 175.94 | 182.29 | 175.00 | -5.21 | -2.88% | 912.81K | 31/05 | ||
Hygon Information Tech | 71.30 | 71.51 | 69.21 | +1.79 | +2.58% | 12.35M | 31/05 | ||
Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
ICBC | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 31/05 | ||
IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
IKD A | 17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | 31/05 | ||
Imeik | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
Industrial Bank | 17.89 | 18.03 | 17.87 | -0.05 | -0.28% | 67.39M | 31/05 | ||
Inesa Intelligent Tech A | 11.55 | 11.57 | 11.41 | +0.15 | +1.32% | 11.96M | 31/05 | ||
Infore Environment Technology | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 31/05 | ||
InfoVision Optoelectronics Kunshan | 3.52 | 3.54 | 3.38 | +0.11 | +3.23% | 4.76M | 31/05 | ||
Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
Injet Electric | 45.11 | 45.78 | 44.66 | -0.14 | -0.31% | 2.52M | 31/05 | ||
Inmyshow Digital Technology | 4.17 | 4.20 | 4.10 | +0.07 | +1.71% | 14.22M | 31/05 | ||
Inner Mongolia Dazhong Mining Co | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
Inner Mongolia First Machinery | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
Inner Mongolia OJing Science | 34.43 | 35.12 | 34.38 | -0.48 | -1.38% | 2.23M | 31/05 | ||
Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
iRay Technology | 170.25 | 174.48 | 170.25 | -1.67 | -0.97% | 1.25M | 31/05 | ||
iSoftStone Information Technology | 39.79 | 41.18 | 38.01 | +1.75 | +4.60% | 52.08M | 31/05 | ||
Jack Sewing Machine | 28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | 31/05 | ||
Jade Bird Fire Alarm | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
Jafron Biomedical | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
Jason Furniture Hangzhou | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 31/05 | ||
JCET | 25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | 31/05 | ||
JCHX Mining Management | 56.87 | 57.15 | 55.70 | +0.18 | +0.32% | 8.90M | 31/05 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
Jiangsu Boqian New Materials Stock Co | 23.38 | 23.70 | 23.26 | -0.10 | -0.43% | 1.75M | 31/05 | ||
Jiangsu Changshu Rural Bank | 7.79 | 7.85 | 7.63 | +0.15 | +1.96% | 33.59M | 31/05 | ||
Jiangsu Cnano | 27.85 | 28.18 | 27.55 | +0.07 | +0.25% | 5.03M | 31/05 | ||
Jiangsu Expressway | 11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.70M | 31/05 | ||
Jiangsu Financial A | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
Jiangsu Goodwe Power Supply Technology | 102.75 | 106.21 | 102.58 | -1.65 | -1.58% | 2.64M | 31/05 | ||
Jiangsu Guomao Reducer Co | 14.30 | 14.77 | 14.19 | -0.10 | -0.69% | 5.07M | 31/05 | ||
Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 48.98 | 49.45 | 48.40 | -0.05 | -0.10% | 1.75M | 31/05 | ||
Jiangsu Hengli Hydraulic | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 31/05 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
Jiangsu Hengshun | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
Jiangsu Information Network | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
Jiangsu Jiejie Microelectronics | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
Jiangsu Kanion Pharm | 17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | 31/05 | ||
Jiangsu King's Luck Brewery | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 31/05 | ||
Jiangsu Leadmicro Nano Tech | 30.23 | 30.69 | 29.80 | +0.18 | +0.60% | 1.58M | 31/05 | ||
Jiangsu Linyang Energy | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
JIANGSU LOPAL TECH | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
Jiangsu Pacific Quartz | 38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | 31/05 | ||
Jiangsu Phoenix Publishing | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
Jiangsu Provincial Agri | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
Jiangsu Ruitai New Energy Materials | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
Jiangsu Xinquan Automotive | 43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | 31/05 | ||
Jiangsu Xukuang Energy | 5.59 | 5.66 | 5.59 | -0.02 | -0.36% | 8.76M | 31/05 | ||
Jiangsu Yangnong Chemical | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 31/05 | ||
Jiangsu Zijin Rural | 2.70 | 2.73 | 2.70 | -0.01 | -0.37% | 35.57M | 31/05 | ||
Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
Jiangxi Hongdu Aviation | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
Jiangxi Jovo Energy Co | 26.95 | 27.71 | 26.84 | -0.57 | -2.07% | 11.86M | 31/05 | ||
Jiangxi Lianchuang | 29.04 | 29.37 | 28.83 | +0.04 | +0.14% | 3.53M | 31/05 | ||
JiangXi Tianxin Pharmaceutical | 26.89 | 27.20 | 26.52 | +0.50 | +1.90% | 573.14K | 31/05 | ||
Jiangzhong Pharm | 26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | 31/05 | ||
Jiayou International | 27.18 | 27.86 | 27.15 | -0.52 | -1.88% | 4.35M | 31/05 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
Jinan Shengquan Share Holding | 21.37 | 21.40 | 20.13 | +1.20 | +5.95% | 27.70M | 31/05 | ||
Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
Jingjin Environmental Protection Co | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 31/05 | ||
Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
Jinhui Liquor | 20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | 31/05 | ||
Jinhui Mining | 13.82 | 13.90 | 13.55 | +0.13 | +0.95% | 3.33M | 31/05 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
Jinko Power | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 31/05 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
Joinn Laboratories China | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
Jointown Pharm | 7.40 | 7.47 | 7.39 | -0.03 | -0.40% | 12.34M | 31/05 | ||
Jonjee Hi-tech | 26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | 31/05 | ||
JoulWatt Tech | 15.83 | 16.35 | 15.76 | -0.37 | -2.28% | 3.81M | 31/05 | ||
Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
Juewei Food | 18.46 | 18.70 | 18.42 | -0.10 | -0.54% | 6.71M | 31/05 | ||
Junzheng Energy & Chemical | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
KBC | 35.27 | 35.95 | 35.27 | -0.33 | -0.93% | 2.28M | 31/05 | ||
Keboda Technology Co | 69.58 | 70.71 | 69.00 | +0.28 | +0.40% | 874.60K | 31/05 | ||
Keda Clean Energy | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 31/05 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
Kidswant Children Products | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
Kingclean Electric | 26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | 31/05 | ||
Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review