HS China A Quality Comprehensive (HSCAQCI)

Hong Kong

Currency in CNY

3,630.64

-84.91(-2.29%)

Closed13/12

Day's Range

3,629.65

3,690.98

52 wk Range

2,802.51

4,066.31

HS China A Quality Comprehensive Components

Real-time streaming quotes of the HS China A Quality Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.60	43.13	42.34	-1.18%	43.17M	aa.aa	13/12
Bank of China A	5.18	5.22	5.14	-0.38%	223.78M	aa.aa	13/12
Sinopec Shanghai A	3.08	3.16	3.05	-2.53%	82.58M	aa.aa	13/12
China Petrol A	6.36	6.44	6.34	-1.55%	220.03M	aa.aa	13/12
Guangzhou Baiyun Airport	9.90	10.01	9.88	-1.20%	19.82M	aa.aa	13/12
Dongfeng Automobile	8.22	8.41	8.01	+0.74%	131.42M	aa.aa	13/12
China World Trade Center	23.43	24.56	23.11	-2.13%	16.22M	aa.aa	13/12
Beijing Capital	3.35	3.42	3.34	-2.05%	126.23M	aa.aa	13/12
Shanghai International Airport	35.73	36.10	35.68	-1.16%	11.51M	aa.aa	13/12
Anhui Expressway	15.18	15.18	14.83	+1.47%	9.19M	aa.aa	13/12
Hua Xia Bank	7.69	7.77	7.67	-0.90%	61.25M	aa.aa	13/12
Shanghai International Port	6.05	6.13	6.03	-0.66%	49.76M	aa.aa	13/12
Baoshan Iron & Steel	6.75	6.89	6.74	-2.03%	100.51M	aa.aa	13/12
Shandong Iron and Steel	1.610	1.720	1.600	-3.59%	360.01M	aa.aa	13/12
Zhejiang Zheneng Electric	5.74	5.85	5.73	-0.69%	51.67M	aa.aa	13/12
CITIC Securities	30.42	31.35	30.37	-3.92%	201.32M	aa.aa	13/12
Sany Heavy Industry	16.56	16.99	16.53	-2.70%	79.61M	aa.aa	13/12
China Merchants Bank	37.30	38.60	37.28	-3.87%	111.8M	aa.aa	13/12
Beijing Gehua CATV Network	8.13	8.28	7.93	+1.75%	41.37M	aa.aa	13/12
Avicopter PLC	39.10	40.02	39.03	-2.81%	8.04M	aa.aa	13/12
Sichuan Road & Bridge	7.40	7.56	7.39	-2.12%	38.35M	aa.aa	13/12
China United Network Comm	5.22	5.31	5.22	-2.06%	554.24M	aa.aa	13/12
Hisense Electric	20.94	21.30	20.45	+1.16%	20.38M	aa.aa	13/12
SDIC Essence Holdings	7.87	8.07	7.84	-3.08%	59.48M	aa.aa	13/12
Wanwei Hi-tech Industry	4.34	4.47	4.34	-3.34%	27.8M	aa.aa	13/12
CSSC Steel Structure Eng	13.54	13.66	13.44	-1.31%	23.49M	aa.aa	13/12
Nanjing Gaoke	7.77	7.96	7.75	-2.75%	34.49M	aa.aa	13/12
Poly Real Estate Group	9.84	10.14	9.80	-3.62%	181.41M	aa.aa	13/12
China Meheco	12.06	12.32	12.05	-2.35%	28.1M	aa.aa	13/12
Humanwell Healthcare	25.08	25.90	24.90	-0.71%	20.25M	aa.aa	13/12
Beijing Tongrentang	40.90	41.50	40.88	-1.80%	7.83M	aa.aa	13/12
Tbea Co Ltd	12.82	12.97	12.75	-1.61%	105.75M	aa.aa	13/12
Yunnan Yuntianhua	22.13	22.57	22.02	-1.56%	24.17M	aa.aa	13/12
SAIC Motor Corp	18.74	19.16	17.18	+7.58%	310.8M	aa.aa	13/12
Chongqing Three Gorges	7.19	7.31	7.18	-1.64%	14.34M	aa.aa	13/12
Sinolink Securities	9.22	9.37	9.21	-2.43%	49.88M	aa.aa	13/12
China Northern Rare Earth Hi-Tech	22.38	22.87	22.33	-2.53%	40.46M	aa.aa	13/12
China Spacesat	31.16	31.97	30.64	-1.30%	42.9M	aa.aa	13/12
Zhejiang Orient	5.38	5.76	5.36	-3.24%	193.71M	aa.aa	13/12
Shanxi Lanhua Sci-Tech	8.82	9.13	8.79	-3.29%	52.08M	aa.aa	13/12
Hang Zhou Iron & Steel	4.35	4.45	4.33	-2.03%	31.97M	aa.aa	13/12
State Grid Information Communication	20.60	21.50	20.55	-4.36%	26.51M	aa.aa	13/12
Chongqing Brewery	67.95	68.94	66.50	+0.44%	14.47M	aa.aa	13/12
Hubei Xingfa Chemicals	22.71	23.18	22.69	-2.20%	13.83M	aa.aa	13/12
Polaris Bay	8.01	8.18	8.00	-3.26%	68.98M	aa.aa	13/12
Beijing Tiantan Bio	21.06	21.49	21.05	-2.00%	15.64M	aa.aa	13/12
Zhongmin Energy	6.21	6.28	6.13	+0.49%	18.18M	aa.aa	13/12
Luenmei Quantum	6.14	6.28	6.13	-2.07%	4.31M	aa.aa	13/12
Shanghai Construction	2.80	2.90	2.79	-3.11%	285.3M	aa.aa	13/12
Sh Belling	42.00	43.14	39.81	+4.01%	122.68M	aa.aa	13/12
China Jushi	11.70	11.95	11.66	-1.93%	27.97M	aa.aa	13/12
Youngor	8.56	8.66	8.45	+0.23%	66.66M	aa.aa	13/12
Antong	3.09	3.26	3.09	-5.50%	84.32M	aa.aa	13/12
Zhejiang Juhua	22.13	23.06	22.05	-2.12%	77.53M	aa.aa	13/12
Shengyi Tech	22.29	23.05	22.25	-1.98%	18.71M	aa.aa	13/12
Yankuang Energy	14.61	15.02	14.60	-2.99%	47.72M	aa.aa	13/12
China Husbandry	7.47	7.56	7.33	-0.66%	26.18M	aa.aa	13/12
Shanghai Fosun Pharm	26.30	26.75	26.27	-1.83%	14.68M	aa.aa	13/12
Jinyu Bio-Tech	7.84	8.14	7.49	+5.95%	140.62M	aa.aa	13/12
Grinm Materials	18.51	18.93	17.90	+1.59%	119.54M	aa.aa	13/12
Quzhou XinAn Dev	3.18	3.32	3.17	-4.22%	178.42M	aa.aa	13/12
Tibet Rhodiola Pharm	37.48	38.50	37.44	-2.93%	3.94M	aa.aa	13/12
Zhejiang Medicine	16.54	16.88	16.51	-2.25%	14.61M	aa.aa	13/12
Shandong Nanshan	3.990	4.110	3.990	-3.39%	180.02M	aa.aa	13/12
Shaanxi Yanchang	4.56	4.69	4.55	-2.98%	38.03M	aa.aa	13/12
Guangxi Guiguan	6.91	6.95	6.86	+0.14%	24.6M	aa.aa	13/12
YTO Express	14.42	14.79	14.41	-2.70%	23.41M	aa.aa	13/12
Guangxi Wuzhou Zhongheng	2.81	2.97	2.80	-4.42%	89M	aa.aa	13/12
Rising Nonferrous	29.52	30.15	29.51	-2.73%	4.66M	aa.aa	13/12
Aisino Corp	10.11	10.34	10.10	-2.13%	18.48M	aa.aa	13/12
Zhejiang Jiahua	8.11	8.26	8.08	-2.29%	35.66M	aa.aa	13/12
Jiangsu Hengrui	46.59	47.91	46.56	-3.02%	65.08M	aa.aa	13/12
Nanjing Iron & Steel	4.50	4.60	4.49	-1.32%	79.04M	aa.aa	13/12
ERDOS Resources A	9.83	10.02	9.68	-1.70%	36.35M	aa.aa	13/12
Angel Yeast	36.78	37.52	36.52	-1.05%	11.75M	aa.aa	13/12
Bluestar Adisseo	11.40	11.65	11.16	+0.97%	18.11M	aa.aa	13/12
Shanghai Jahwa	19.26	19.65	18.89	-0.47%	27.75M	aa.aa	13/12
Jiangsu Hengshun	8.62	8.83	8.62	-2.05%	24M	aa.aa	13/12
Wanhua Chemical	74.75	75.95	74.67	-2.10%	19.69M	aa.aa	13/12
Henan Pinggao Electric	18.00	18.46	17.80	-0.11%	30.23M	aa.aa	13/12
Jiangxi Hongdu Aviation	33.57	35.39	33.54	-5.25%	21.01M	aa.aa	13/12
Grandblue Environment	22.25	22.52	22.08	-1.07%	4.96M	aa.aa	13/12
Lantai Industrial	8.29	8.47	8.28	-2.47%	23.89M	aa.aa	13/12
Tianjin Zhongxin Pharm	32.27	32.99	32.20	-1.80%	5.23M	aa.aa	13/12
TDG Holding	7.60	7.83	7.60	-3.18%	25.22M	aa.aa	13/12
Guangzhou Baiyunshan	29.02	29.52	29.01	-1.86%	9.98M	aa.aa	13/12
Sinomach Automobile	6.71	6.87	6.67	-2.47%	28.52M	aa.aa	13/12
China Petroleum Engineering	3.69	3.84	3.68	-4.16%	62.79M	aa.aa	13/12
Shan XI Hua Yang New Energy	7.42	7.63	7.42	-3.01%	50.12M	aa.aa	13/12
Zhejiang Longsheng	10.68	10.77	10.55	-0.09%	32.85M	aa.aa	13/12
Innovation New Material Tech	4.28	4.36	4.25	-2.06%	47.69M	aa.aa	13/12
Jiangxi Copper A	21.26	21.78	21.24	-3.01%	22.19M	aa.aa	13/12
Jiangxi Lianchuang	49.13	51.50	49.01	-3.44%	16.42M	aa.aa	13/12
AVIC Airborne Systems	12.29	12.69	12.25	-3.68%	43.83M	aa.aa	13/12
Jiangsu Expressway	14.24	14.33	13.93	+1.57%	45.53M	aa.aa	13/12
Haohua Chemical Science Technology	30.05	30.74	29.88	-2.62%	3.07M	aa.aa	13/12
Joincare Pharm	11.53	11.72	11.51	-1.62%	17.32M	aa.aa	13/12
Gemdale Corp	5.17	5.42	5.16	-6.34%	186.59M	aa.aa	13/12
Fujian Longking	13.32	13.43	13.09	+0.30%	27.81M	aa.aa	13/12
Minmetals Capital	7.05	7.26	7.03	-3.42%	92.27M	aa.aa	13/12
Shenghe Resources	11.12	11.36	11.10	-2.71%	30.39M	aa.aa	13/12
Guizhou Panjiang Coal	5.27	5.39	5.27	-2.59%	51.96M	aa.aa	13/12
HLA GROUP CORP LTD	6.51	6.67	6.47	-2.54%	83.99M	aa.aa	13/12
Fushun Special Steel	6.59	6.75	6.46	-0.90%	86.99M	aa.aa	13/12
NARI Tech	24.46	24.97	24.43	-2.36%	31.52M	aa.aa	13/12
Tangshan Sanyou	5.87	6.09	5.85	-2.98%	44.9M	aa.aa	13/12
Zhejiang Commodities	14.34	14.96	14.30	-5.47%	105.01M	aa.aa	13/12
Xiangtan Electric	11.33	11.60	11.33	-2.66%	22.88M	aa.aa	13/12
Shanghai Shyndec Pharm	12.26	12.68	12.26	-3.39%	18.36M	aa.aa	13/12
KPC Pharm	16.63	17.02	16.55	-0.95%	19.61M	aa.aa	13/12
Shandong Hualu Hengsheng	22.56	23.36	22.50	-3.80%	24.73M	aa.aa	13/12
COSCO Shipping Specialized	6.91	7.11	6.88	-2.81%	32.69M	aa.aa	13/12
North Navigation	10.77	11.11	10.75	-3.84%	33.4M	aa.aa	13/12
Zhangzhou Pientzehuang	223.50	226.00	222.69	-1.28%	5.33M	aa.aa	13/12
Tongwei Co Ltd	24.07	25.11	24.00	-4.67%	61.63M	aa.aa	13/12
BaoJi Titanium	28.93	29.69	28.93	-2.66%	6.53M	aa.aa	13/12
Chongqing Fuling Electric	10.86	11.11	10.86	-2.25%	12.77M	aa.aa	13/12
Shenzhen Kingdom SCI Tech	18.05	18.58	17.91	-1.47%	39.05M	aa.aa	13/12
Shuangliang Eco-Energy	6.25	6.60	6.25	-6.16%	90.56M	aa.aa	13/12
China Shipbuilding Group	24.89	24.92	23.88	+4.19%	78.91M	aa.aa	13/12
Fujian Funeng	10.06	10.38	9.93	-0.20%	30.99M	aa.aa	13/12
Jiangsu Yangnong Chemical	54.25	54.71	53.81	-0.97%	2.44M	aa.aa	13/12
Hengtong Optic Electric	18.03	18.40	17.71	+0.78%	113.14M	aa.aa	13/12
Yunnan Chihong	5.94	6.10	5.93	-3.26%	121.69M	aa.aa	13/12
Zhongjin Gold	12.71	12.92	12.70	-2.68%	51.07M	aa.aa	13/12
Keda Clean Energy	8.14	8.45	8.13	-4.01%	32.18M	aa.aa	13/12
Fangda Special Steel Tech	4.25	4.35	4.25	-2.52%	22.24M	aa.aa	13/12
China Medicine	34.89	35.28	34.80	-1.02%	4.69M	aa.aa	13/12
Hainan HNA	3.89	4.01	3.89	-2.75%	100.19M	aa.aa	13/12
Kweichow Moutai	1,519.00	1,554.99	1,518.88	-2.99%	4.95M	aa.aa	13/12
FangDa Carbon Material	5.17	5.31	5.17	-2.64%	36.92M	aa.aa	13/12
Zhejiang Huahai Pharm	19.87	20.02	19.41	+2.63%	39.72M	aa.aa	13/12
China Railway Hi-tech	8.25	8.46	8.24	-2.71%	19.71M	aa.aa	13/12
Shandong Pharm	25.92	26.02	25.30	+1.73%	27.01M	aa.aa	13/12
Shanxi Coal Energy	12.52	13.05	12.52	-4.13%	38.77M	aa.aa	13/12
Shenzhen Expressway	12.10	12.46	12.01	-2.02%	22.67M	aa.aa	13/12
Xiamen Tungsten	20.54	20.99	20.51	-3.02%	21.02M	aa.aa	13/12
Jiangsu Kanion Pharm	14.80	15.24	14.78	-3.14%	12.66M	aa.aa	13/12
Hebei Hengshui Laobaigan	22.55	23.19	22.51	-3.63%	42.68M	aa.aa	13/12
Glarun Tech	20.01	20.70	19.85	-2.39%	9.73M	aa.aa	13/12
Xiamen Faratronic	124.20	125.49	122.80	-0.54%	2.2M	aa.aa	13/12
Hubei Jumpcan Pharm	29.54	30.37	29.52	-2.09%	6.75M	aa.aa	13/12
Hundsun Tech	30.12	31.25	30.01	-5.25%	62.65M	aa.aa	13/12
Zhejiang CONBA Pharm	4.81	4.94	4.79	-2.63%	51.14M	aa.aa	13/12
Wolong Electric	15.26	15.74	15.22	-2.80%	45.41M	aa.aa	13/12
Tian Di Science & Tech	6.18	6.30	6.17	-2.06%	36.44M	aa.aa	13/12
JCET	38.00	38.66	37.90	-1.50%	41.24M	aa.aa	13/12
Anhui Conch Cement	26.11	26.25	25.71	+0.04%	25.11M	aa.aa	13/12
Shinva Medical Instrument	18.01	18.40	17.96	-2.12%	10.16M	aa.aa	13/12
Tsingtao Brewery	79.00	80.50	77.89	-1.14%	12.24M	aa.aa	13/12
Henan Zhongfu Industrial	3.170	3.260	3.150	-3.35%	90.25M	aa.aa	13/12
Zhejiang XinAn Chemical	8.73	8.89	8.66	-2.13%	14.41M	aa.aa	13/12
Bright Dairy & Food	9.47	9.82	9.45	-4.92%	57.59M	aa.aa	13/12
Heilongjiang Agriculture	14.85	15.03	14.80	-1.20%	18.62M	aa.aa	13/12
Founder Tech	4.33	4.51	4.32	-4.20%	170.47M	aa.aa	13/12
Inesa Intelligent Tech A	14.91	15.28	14.91	-2.61%	27.49M	aa.aa	13/12
Lao Feng Xiang A	56.65	57.79	56.50	-2.04%	2.12M	aa.aa	13/12
Zhejiang Daily Media	11.55	11.85	11.29	+1.05%	49.4M	aa.aa	13/12
Shanghai Oriental Pearl Media	8.55	8.66	8.45	+0.71%	60.2M	aa.aa	13/12
Shanghai Wanye Enterprises	16.25	16.60	16.25	-2.75%	16.74M	aa.aa	13/12
Shenergy	8.88	9.04	8.84	-0.34%	46.17M	aa.aa	13/12
Shanghai AJ	5.86	6.03	5.85	-3.30%	20.31M	aa.aa	13/12
Shanghai Waigaoqiao Free Trade Zone	12.12	12.48	12.09	-3.19%	5.62M	aa.aa	13/12
Shanghai SMI	4.91	5.17	4.90	-5.39%	61.26M	aa.aa	13/12
Shanghai Yuyuan Tourist	6.77	7.03	6.71	-2.59%	45.95M	aa.aa	13/12
Shanghai Qiangsheng	5.62	5.83	5.57	-0.71%	24.55M	aa.aa	13/12
Cinda Real Estate	4.91	5.16	4.89	-6.48%	61.98M	aa.aa	13/12
Fuyao Glass A	57.84	58.38	57.70	-0.75%	11M	aa.aa	13/12
Shanghai Lujiazui Finance A	10.34	10.62	10.29	-2.64%	8.29M	aa.aa	13/12
Wuxi Taiji Industry	7.52	7.69	7.50	-2.72%	59.07M	aa.aa	13/12
Sichuan Chuantou Energy	16.80	16.93	16.80	-0.59%	29.24M	aa.aa	13/12
Qingdao Haier	28.40	29.44	28.33	-4.12%	57.41M	aa.aa	13/12
Sichuan Tuopai Shede Wine	75.28	77.49	75.10	-4.07%	14.74M	aa.aa	13/12
Sanan Optoelectronics	12.81	12.99	12.76	-1.31%	48.9M	aa.aa	13/12
Wuchan Zhongda	5.29	5.46	5.26	-3.64%	124.94M	aa.aa	13/12
Tianjin Port	5.00	5.13	4.95	-2.53%	33.24M	aa.aa	13/12
CCCC Design Consulting	9.27	9.53	9.21	-2.73%	25.45M	aa.aa	13/12
Chongqing Department Store	30.79	32.81	30.79	-5.75%	19.26M	aa.aa	13/12
COFCO Tunhe Sugar	10.25	10.60	10.21	-3.30%	76.04M	aa.aa	13/12
Liaoning Cheng Da	11.24	11.53	11.21	-3.27%	31.82M	aa.aa	13/12
ShanXi Coking	4.23	4.36	4.22	-3.42%	45.08M	aa.aa	13/12
HUAYU Auto	17.23	17.48	17.11	-0.69%	19.04M	aa.aa	13/12
Wingtech Technology	36.00	36.67	35.80	-1.64%	30.31M	aa.aa	13/12
Jiangzhong Pharm	21.02	21.40	20.98	-1.68%	8.05M	aa.aa	13/12
Shanghai Jin Jiang Hotels A	28.10	28.83	27.52	-0.92%	28.67M	aa.aa	13/12
Avic Shenyang Aircraft	48.59	50.05	48.51	-3.80%	26.16M	aa.aa	13/12
Anhui Heli	18.30	19.02	18.28	-1.13%	34.41M	aa.aa	13/12
Top Choice Medical Investment	49.10	50.55	49.00	-3.57%	8.99M	aa.aa	13/12
China Marine Information Electronics	28.09	28.83	27.90	-1.30%	10.5M	aa.aa	13/12
AVIC Heavy Machinery	20.07	20.72	20.04	-3.74%	25.37M	aa.aa	13/12
Tibet Urban Dev	12.74	13.14	12.71	-2.15%	19.07M	aa.aa	13/12
Eastern Communications A	12.79	13.38	12.78	-4.34%	33.07M	aa.aa	13/12
Sichuan Swellfun	57.17	58.72	57.16	-3.71%	9.65M	aa.aa	13/12
Shanxi Xinghuacun Fen Wine	199.44	207.68	199.34	-5.02%	11.02M	aa.aa	13/12
CMST Dev	7.54	7.88	7.50	-5.28%	113.63M	aa.aa	13/12
Huaxin Cement A	12.65	12.95	12.60	-2.47%	23.42M	aa.aa	13/12
ENN Ecological	18.58	18.86	18.58	-1.75%	7.69M	aa.aa	13/12
J Yuan Trust	3.88	4.04	3.86	-2.76%	97.23M	aa.aa	13/12
Shanghai Tunnel	7.12	7.23	7.11	-1.52%	42.2M	aa.aa	13/12
Nyocor	5.67	5.82	5.67	-2.41%	24.34M	aa.aa	13/12
Shanghai Bailian A	12.22	12.75	11.91	-0.41%	58.12M	aa.aa	13/12
Shanghai Mechanical & Electrical A	20.25	21.20	20.14	-4.26%	24.08M	aa.aa	13/12
Shanghai Baosight Software A	27.68	28.15	27.65	-2.12%	16.67M	aa.aa	13/12
Shanghai Lingang A	10.34	10.61	10.34	-2.82%	14.3M	aa.aa	13/12
Wangfujing	16.20	16.73	16.20	-5.15%	84.47M	aa.aa	13/12
MengDian HuaNeng Power	4.430	4.460	4.390	-0.23%	83.23M	aa.aa	13/12
Tonghua Dongbao Pharm	8.42	8.61	8.41	-2.09%	19.87M	aa.aa	13/12
Shanghai Milkground Food Tech	21.18	21.67	20.25	+0.47%	21.35M	aa.aa	13/12
Jonjee Hi-tech	24.43	25.09	24.35	-2.32%	17.56M	aa.aa	13/12
MeiHua Holdings	10.79	11.08	10.70	-2.35%	54.15M	aa.aa	13/12
Dongfang Electric A	15.20	15.43	15.18	-1.75%	17.87M	aa.aa	13/12
CETC Energy Joint Stock	13.75	13.99	13.67	-1.86%	17.75M	aa.aa	13/12
China Aerospace	9.45	9.82	9.44	-4.45%	75.89M	aa.aa	13/12
Hongfa Tech	31.82	32.16	31.47	-0.90%	7.19M	aa.aa	13/12
SDIC Power	15.98	16.08	15.91	0.00%	19.3M	aa.aa	13/12
Inner Mongolia Yili	29.25	30.00	29.18	-3.24%	83.24M	aa.aa	13/12
AECC Aviation Power	40.20	40.99	39.90	-2.50%	19.64M	aa.aa	13/12
Shanghai Zhangjiang Hi-Tech	28.31	29.09	28.30	-3.38%	40.65M	aa.aa	13/12
China Yangtze Power	28.72	28.88	28.34	+1.13%	154.29M	aa.aa	13/12
Yueyang Forest & Paper	5.20	5.42	5.20	-4.41%	37.25M	aa.aa	13/12
Inner Mongolia First Machinery	8.87	9.19	8.87	-2.95%	63.11M	aa.aa	13/12
Sinoma Engineering	10.23	10.38	10.17	-1.45%	27.82M	aa.aa	13/12
Anhui Hengyuan Coal and Electricity	9.51	9.87	9.51	-3.55%	23.03M	aa.aa	13/12
Tangshan Port	4.530	4.570	4.430	+1.34%	107.02M	aa.aa	13/12
Huaibei Mining Holdings	14.56	15.05	14.51	-3.19%	56.05M	aa.aa	13/12
Chifeng Jilong Gold Mining	16.88	17.10	16.84	-2.31%	46.34M	aa.aa	13/12
China Southern Power Grid Energy Storage	10.41	10.56	10.38	-1.61%	9.06M	aa.aa	13/12
Kailuan Energy Chemical	7.18	7.31	7.01	-1.91%	26.7M	aa.aa	13/12
China Merchants Securities	19.63	19.95	19.59	-2.63%	41.3M	aa.aa	13/12
Jinneng Holding Shanxi Coal Industry	14.02	14.40	13.95	-2.91%	33.92M	aa.aa	13/12
Chongqing Iron Steel	1.630	1.720	1.620	-3.55%	278.59M	aa.aa	13/12
Daqin Railway	6.88	6.94	6.87	-0.43%	99.59M	aa.aa	13/12
Bank of Nanjing	10.50	10.63	10.49	-1.13%	44.43M	aa.aa	13/12
Xian LONGi Silicon Materials	17.02	17.69	17.01	-4.27%	126.25M	aa.aa	13/12
Ningbo Zhoushan Port	3.88	3.97	3.87	-1.27%	70.92M	aa.aa	13/12
Shandong Yulong Gold	13.49	13.94	13.34	-1.53%	44.62M	aa.aa	13/12
Sailun Jinyu	14.12	14.50	14.12	-2.62%	70.72M	aa.aa	13/12
Ningbo Boway Alloy Material	17.62	17.97	17.59	-2.38%	15.22M	aa.aa	13/12
Chongqing Water	4.99	5.16	4.99	-1.77%	21.4M	aa.aa	13/12
China South Media	13.57	13.85	13.41	+0.89%	25.07M	aa.aa	13/12
Jiangsu Hengli Hydraulic	54.98	56.70	54.68	-2.48%	8.15M	aa.aa	13/12
China National Chemical	8.06	8.27	8.05	-2.77%	63.38M	aa.aa	13/12
Beijing Sifang Automation	16.85	17.26	16.84	-1.46%	7.73M	aa.aa	13/12
Shenzhen Gas	7.05	7.15	7.03	-1.81%	24.46M	aa.aa	13/12
Jiangsu Linyang Energy	7.18	7.30	7.17	-1.51%	28.38M	aa.aa	13/12
Shaanxi Coal Industry	24.61	25.17	24.60	-2.26%	38.62M	aa.aa	13/12
Universal Scientific Industrial	14.31	14.49	14.26	-1.38%	14.28M	aa.aa	13/12
Industrial Bank	18.15	18.71	18.15	-3.20%	113.2M	aa.aa	13/12
Bank of Beijing	5.87	5.91	5.83	-0.34%	145.25M	aa.aa	13/12
China XD Electric	7.64	7.77	7.63	-1.16%	56.61M	aa.aa	13/12
China Railway Construction	9.17	9.37	9.17	-2.55%	67.01M	aa.aa	13/12
Junzheng Energy & Chemical	5.97	6.30	5.89	-2.29%	491.95M	aa.aa	13/12
Guangzhou Automobile A	9.77	9.95	9.63	-0.91%	75.52M	aa.aa	13/12
Camel Group	8.52	8.68	8.51	-2.07%	14.73M	aa.aa	13/12
360 Security Technology	12.15	12.82	12.10	-5.59%	364.65M	aa.aa	13/12
New China Life Insurance	49.88	51.85	49.74	-4.97%	26.36M	aa.aa	13/12
Agricultural Bank China A	5.00	5.04	4.98	-0.60%	487.57M	aa.aa	13/12
Ping An Insurance	53.74	55.21	53.68	-3.31%	88.71M	aa.aa	13/12
Bank of Communications Co Ltd	7.31	7.44	7.28	-1.88%	375.04M	aa.aa	13/12
Guangshen Railway	3.50	3.62	3.49	-2.78%	63.49M	aa.aa	13/12
XiAn Shaangu Power	8.66	8.91	8.65	-2.91%	13.15M	aa.aa	13/12
China Railway A	6.42	6.59	6.41	-2.87%	124.64M	aa.aa	13/12
ICBC	6.39	6.45	6.36	-0.47%	389.1M	aa.aa	13/12
Soochow Securities	8.18	8.32	8.17	-2.50%	71.38M	aa.aa	13/12
Ningbo Sanxing Medical Electric	32.90	33.79	32.20	+1.64%	14.13M	aa.aa	13/12
Shanghai Pharm	21.74	22.09	21.64	-1.05%	16.64M	aa.aa	13/12
CITIC Heavy Industries	4.49	4.55	4.45	-1.32%	51.66M	aa.aa	13/12
China Pacific Insurance	34.44	35.20	34.25	-3.23%	48.4M	aa.aa	13/12
Metallurgical Corporation of China	3.360	3.430	3.350	-2.61%	112.07M	aa.aa	13/12
China Life Insurance A	42.15	43.72	42.12	-4.53%	20.11M	aa.aa	13/12
Great Wall Motor	26.75	27.31	26.75	-2.69%	22.39M	aa.aa	13/12
Zhuzhou Kibing	6.22	6.45	6.22	-3.72%	41.57M	aa.aa	13/12
Pingdingshan Tianan Coal	10.37	10.54	10.30	-1.52%	36.81M	aa.aa	13/12
China State Construction	5.95	6.12	5.95	-3.09%	286.4M	aa.aa	13/12
Power Construction Corp of China	5.48	5.56	5.47	-1.62%	196.67M	aa.aa	13/12
Henan Mingtai Al.Industrial	12.34	12.63	12.33	-2.68%	27.35M	aa.aa	13/12
Befar Group	4.11	4.24	4.11	-3.29%	31.2M	aa.aa	13/12
Huatai Securities	18.03	18.47	18.01	-3.12%	83.64M	aa.aa	13/12
Shanxi LuAn Energy	14.83	15.50	14.83	-4.14%	45.64M	aa.aa	13/12
Zhengzhou Mining Machinery	12.93	13.16	12.90	-2.05%	31.63M	aa.aa	13/12
CRRC A	8.03	8.32	7.98	-3.83%	295.98M	aa.aa	13/12
Lifan Industry	7.70	7.88	7.40	-0.39%	76.1M	aa.aa	13/12
Changzhou Xingyu Auto Lighting	132.70	136.75	132.70	-2.56%	1.09M	aa.aa	13/12
China Communications Construction	10.56	10.82	10.56	-2.94%	47.03M	aa.aa	13/12
Anhui Xinhua Media	7.55	7.68	7.50	-0.26%	31.25M	aa.aa	13/12
China Everbright Bank	3.72	3.77	3.70	-1.59%	207.04M	aa.aa	13/12
PetroChina A	8.28	8.43	8.27	-2.01%	162.73M	aa.aa	13/12
Liaoning Port	1.700	1.760	1.690	-3.41%	280.85M	aa.aa	13/12
Founder Securities	8.84	8.96	8.81	-1.67%	82.29M	aa.aa	13/12
China Merchants Energy Shipping	6.26	6.46	6.25	-3.40%	97.74M	aa.aa	13/12
Zhejiang Chint Electrics	22.98	23.44	22.78	-0.26%	18.57M	aa.aa	13/12
China International Travel	71.30	73.00	71.30	-3.40%	29.59M	aa.aa	13/12
China Coal Energy	12.62	13.10	12.62	-3.66%	29.9M	aa.aa	13/12
Zijin Mining A	15.57	16.00	15.57	-4.13%	199.81M	aa.aa	13/12
Beijing Jingyuntong Tech	3.30	3.45	3.29	-4.35%	83.11M	aa.aa	13/12
Jiangsu Phoenix Publishing	11.09	11.30	11.02	-0.27%	38.88M	aa.aa	13/12
China Construction Bank Co	8.30	8.39	8.26	-0.12%	113.9M	aa.aa	13/12
Jinduicheng Molybdenum	10.65	10.86	10.61	-1.93%	18.9M	aa.aa	13/12
China Auto Engineering	18.53	18.90	18.40	-2.01%	5.43M	aa.aa	13/12
BBMG A	2.05	2.14	2.05	-3.76%	151.07M	aa.aa	13/12
China Citic Bank A	6.83	6.92	6.80	-1.44%	123.25M	aa.aa	13/12
China Coal Xinji Energy	7.66	7.91	7.59	-2.79%	59.36M	aa.aa	13/12
People.Cn	25.94	26.59	25.53	+0.19%	64.51M	aa.aa	13/12
China Wafer Level CSP	28.39	29.15	27.30	+1.79%	65.97M	aa.aa	13/12
Sichuan Hebang Biotechnology	2.290	2.380	2.280	-1.29%	213.88M	aa.aa	13/12
Foshan Haitian Food	47.18	48.33	47.15	-2.58%	13.44M	aa.aa	13/12
CTS International Logistics	6.82	6.98	6.63	+2.25%	79.67M	aa.aa	13/12
Yingliu Electr	13.47	13.88	13.45	-3.23%	9.87M	aa.aa	13/12
Neway Valve Suzhou	21.66	21.80	21.24	+0.65%	7.87M	aa.aa	13/12
Loncin Motor	7.90	8.20	7.88	-2.59%	23.03M	aa.aa	13/12
CMOC	7.22	7.44	7.17	-3.73%	330.89M	aa.aa	13/12
China Resources D-C Pharm	20.55	20.94	20.50	-2.19%	10.93M	aa.aa	13/12
Guanghui Energy	6.99	7.12	6.91	-1.96%	185.37M	aa.aa	13/12
Zhengzhou Yutong Bus	23.68	23.89	23.26	+0.94%	74.48M	aa.aa	13/12
Wintime Energy	1.850	1.930	1.830	-3.14%	2.01B	aa.aa	13/12
Chinese Universe Publish	13.36	13.63	13.35	-1.33%	23.58M	aa.aa	13/12
Xinyu Iron & Steel	3.91	3.98	3.84	-1.51%	85.04M	aa.aa	13/12
Zhejiang Jiuzhou Pharm	14.89	15.24	14.89	-2.62%	18.4M	aa.aa	13/12
Ningbo Orient Wires and Cables	55.15	56.25	55.02	-1.54%	5.86M	aa.aa	13/12
Jiangsu Pacific Quartz	29.59	30.19	29.53	-2.38%	8.06M	aa.aa	13/12
Dawning Information Industry	71.93	74.26	71.79	-3.82%	61.29M	aa.aa	13/12
Beijing Wandong Medical Technology	16.79	17.60	16.78	-3.45%	11.29M	aa.aa	13/12
Inmyshow Digital Technology	7.48	7.48	6.58	+10.00%	271.61M	aa.aa	13/12
Nanjing Xinjiekou	7.64	7.95	7.60	-4.26%	42.7M	aa.aa	13/12
CETC Digital Technology	24.09	24.56	24.06	-1.87%	10M	aa.aa	13/12
Avic Aviation Hi Tech	24.10	24.80	24.03	-3.60%	12.57M	aa.aa	13/12
Chongqing Gas	6.26	6.41	6.26	-2.49%	8.38M	aa.aa	13/12
CECEP Wind-Power	3.290	3.390	3.290	-2.95%	79.85M	aa.aa	13/12
Chongqing Chuanyi Automation	21.34	21.84	21.33	-2.29%	5.57M	aa.aa	13/12
Jiangsu King's Luck Brewery	49.49	50.98	49.41	-2.67%	16.4M	aa.aa	13/12
Hangzhou First PV Material	15.78	16.26	15.75	-3.25%	26.15M	aa.aa	13/12
Hainan Mining	7.74	7.84	7.45	+1.98%	33.28M	aa.aa	13/12
Accelink Tech A	44.31	45.50	41.90	+2.19%	65.32M	aa.aa	13/12
Wenergy A	8.03	8.22	8.01	-1.47%	25.21M	aa.aa	13/12
Gujing Distill A	195.64	203.86	195.30	-4.67%	3.13M	aa.aa	13/12
Honglu Steel Con A	19.74	20.08	19.16	-0.30%	9.15M	aa.aa	13/12
Jiangnan Chemica A	5.57	5.76	5.56	-3.47%	32.31M	aa.aa	13/12
Jinhe Industrial A	23.50	23.93	23.37	-2.33%	4.57M	aa.aa	13/12
Anhui Zhongding A	13.60	14.18	13.58	-3.13%	48.94M	aa.aa	13/12
Apeloa A	16.27	16.56	16.26	-2.22%	6.58M	aa.aa	13/12
Aecc Aero Engine Control	21.90	22.25	21.70	-2.19%	11.49M	aa.aa	13/12
Avic Aircraft A	26.71	27.22	26.70	-2.52%	18.45M	aa.aa	13/12
China Merchants Property Operation Service	11.25	11.46	11.15	-1.06%	13.27M	aa.aa	13/12
Bank Of Ningbo A	24.33	24.72	24.31	-2.05%	32.87M	aa.aa	13/12
Beibuwan Port A	7.66	7.87	7.66	-2.92%	27.73M	aa.aa	13/12
Beijing Bdstar A	28.97	29.58	28.93	-2.52%	11.17M	aa.aa	13/12
New Material A	29.22	30.18	29.22	-3.18%	14.52M	aa.aa	13/12
Oriental Yuhong A	13.74	14.20	13.70	-3.98%	62.76M	aa.aa	13/12
NAURA Technology	386.48	397.50	386.00	-2.88%	8.01M	aa.aa	13/12
Shiji Info Tech A	8.26	8.53	8.23	-2.25%	23.35M	aa.aa	13/12
Shougang A	3.25	3.34	3.24	-2.69%	49.44M	aa.aa	13/12
Yanjing Brewery A	11.18	11.35	11.10	-0.18%	43.88M	aa.aa	13/12
Zhongk Sanhuan A	10.57	10.87	10.55	-2.67%	24.39M	aa.aa	13/12
BYD A	276.51	281.62	276.42	-2.53%	11.24M	aa.aa	13/12
C&S Paper A	7.52	7.66	7.45	-2.08%	23.72M	aa.aa	13/12
Castech Inc A	33.09	34.01	33.03	-2.99%	13.89M	aa.aa	13/12
Changchun High A	104.60	107.29	104.60	-3.03%	6.41M	aa.aa	13/12
Changjiang Sec A	7.06	7.16	7.04	-2.08%	69.14M	aa.aa	13/12
Cd Hi-Tech Dev A	58.98	60.50	58.90	-3.25%	10.19M	aa.aa	13/12
Xingrong Invest A	7.08	7.24	7.07	-2.21%	20.61M	aa.aa	13/12
Chengzhi A	8.30	8.60	8.28	-3.60%	20.5M	aa.aa	13/12
Hunan Gold Corp	18.16	18.66	18.10	-3.81%	63.59M	aa.aa	13/12
AVIC Jonhon Optronic Technology	39.06	40.11	39.05	-2.76%	14.76M	aa.aa	13/12
Guanlu A	30.09	30.61	30.08	-2.46%	24.58M	aa.aa	13/12
National Accord A	30.03	30.65	30.03	-2.50%	4.06M	aa.aa	13/12
Cr Sanjiu A	45.24	46.45	45.21	-2.52%	7.53M	aa.aa	13/12
Surekam A	11.00	11.24	10.66	+1.85%	63.47M	aa.aa	13/12
Tungsten A	9.90	10.12	9.88	-2.65%	25.15M	aa.aa	13/12
China Vanke A	8.41	8.61	8.40	-3.22%	192.08M	aa.aa	13/12
Zhenhua Tech A	45.49	46.61	45.35	-1.52%	22.99M	aa.aa	13/12
Changan Auto A	14.17	14.53	14.16	-3.08%	196.77M	aa.aa	13/12
Sinotruk Jinan Truck	17.36	17.72	17.32	-2.03%	9.26M	aa.aa	13/12
Cnnc Hua Yuan A	4.68	4.79	4.68	-2.50%	50.47M	aa.aa	13/12
Bbca A	5.99	6.15	5.96	-2.76%	37.09M	aa.aa	13/12
Csg Holding A	5.64	5.78	5.64	-1.74%	47.13M	aa.aa	13/12
Dajin Heavy Ind A	23.11	23.36	22.77	+0.26%	11.91M	aa.aa	13/12
CITIC Pacific Special Steel	12.01	12.24	11.96	-2.20%	13.25M	aa.aa	13/12
Dhc Software A	8.27	8.48	7.98	+1.60%	229.15M	aa.aa	13/12
Techo Telecom A	13.20	13.72	13.18	-6.18%	68.41M	aa.aa	13/12
Dongfang Elect A	10.84	11.21	10.83	-1.99%	15.15M	aa.aa	13/12
Asia Potash International Investment Guangzhou	21.49	21.84	21.24	-0.69%	8.73M	aa.aa	13/12
Hangjin Technology	19.00	19.26	19.00	-2.36%	11.41M	aa.aa	13/12
Newland A	21.00	22.08	20.91	-3.93%	21.05M	aa.aa	13/12
Fj Sunner Deve A	15.36	15.69	15.25	-2.48%	18.31M	aa.aa	13/12
Gansu Jingyuan A	2.870	2.980	2.870	-3.69%	143.83M	aa.aa	13/12
Shangfeng Cement A	8.02	8.30	8.01	-3.14%	8.43M	aa.aa	13/12
Cetc Potevio Science Tech	22.78	23.09	22.30	-0.57%	10.93M	aa.aa	13/12
Gf Securities A	16.56	16.87	16.50	-2.42%	54.49M	aa.aa	13/12
Glodon Software A	13.69	14.08	13.08	+2.78%	140.94M	aa.aa	13/12
Goertek A	26.69	27.82	26.56	-2.59%	113.21M	aa.aa	13/12
Gree Electric A	43.00	43.40	42.75	-1.06%	43.5M	aa.aa	13/12
Baolihua A	4.65	4.75	4.63	-2.11%	59M	aa.aa	13/12
Fenghua Adv A	15.18	15.39	15.13	-1.75%	12.42M	aa.aa	13/12
Haid Group A	49.36	49.98	47.27	+2.39%	13.78M	aa.aa	13/12
Guangdong Hongda Blasting A	28.25	28.95	27.91	-1.46%	7.39M	aa.aa	13/12
Topsec Technologies	7.27	7.58	7.26	-4.47%	64.21M	aa.aa	13/12
Gd Hydropower A	3.95	4.06	3.94	-2.95%	29.24M	aa.aa	13/12
Gd Express Dev A	12.28	12.32	12.08	+1.07%	24.75M	aa.aa	13/12
Tapai Group A	7.65	7.89	7.65	-3.16%	14.09M	aa.aa	13/12
Shenzhen Chengxin Lithium	15.41	15.71	15.41	-2.28%	16.98M	aa.aa	13/12
Guangdong Xinbao A	14.96	15.31	14.94	-2.22%	8.55M	aa.aa	13/12
Zhongsheng Pharm A	12.96	13.33	12.93	-3.07%	25.26M	aa.aa	13/12
Liugong A	11.06	11.29	10.90	-2.38%	33.86M	aa.aa	13/12
Haige Communicat A	12.21	12.75	12.17	-4.83%	81.52M	aa.aa	13/12
Tinci Materials A	22.13	22.35	21.82	-0.63%	35.58M	aa.aa	13/12
Zhujiang Brewery A	9.73	9.89	9.67	-0.61%	18.24M	aa.aa	13/12
Space Appliance A	56.91	58.40	56.83	-2.83%	3.87M	aa.aa	13/12
Xinbang Pharm A	4.38	4.62	4.36	-4.78%	47.55M	aa.aa	13/12
Guoyuan Sec A	8.59	8.80	8.58	-3.27%	78.13M	aa.aa	13/12
Hainan Haide A	7.92	8.11	7.91	-2.94%	19.32M	aa.aa	13/12
Strait Shipping A	7.03	7.25	6.99	+1.01%	72.91M	aa.aa	13/12
Binjiang Re A	8.86	9.20	8.78	-4.53%	54.44M	aa.aa	13/12
Xizi Clean Energy Equipment Manufacturing	11.61	11.88	11.60	-2.35%	4.41M	aa.aa	13/12
Great Star Ind A	28.73	29.49	28.52	-0.24%	17.36M	aa.aa	13/12
Hz Hangyang A	24.44	25.22	24.43	-1.65%	8.81M	aa.aa	13/12
Hik Vision Digital A	30.81	31.41	30.80	-2.44%	54.04M	aa.aa	13/12
Robam Appliances A	22.95	23.61	22.90	-2.92%	9.19M	aa.aa	13/12
Han'S Laser Tech A	26.10	26.78	26.08	-3.08%	31.81M	aa.aa	13/12
Harbin Boshi Automation A	18.45	18.98	18.38	-0.97%	30.71M	aa.aa	13/12
Focus Media Information Technology	6.95	7.09	6.93	-1.28%	165.87M	aa.aa	13/12
Hefei Meiya Optoelectronic Tec A	15.58	15.84	15.55	-1.33%	8.9M	aa.aa	13/12
LB	17.91	18.24	17.82	-2.29%	21.57M	aa.aa	13/12
Shen Huo A	17.34	18.18	17.34	-4.67%	64.96M	aa.aa	13/12
Shuanghui Dev A	25.53	26.03	25.51	-1.77%	19.35M	aa.aa	13/12
Dmegc Magnetics A	13.46	13.76	13.46	-1.90%	16.82M	aa.aa	13/12
Hisense Kelon A	29.63	30.70	29.42	-3.83%	15.49M	aa.aa	13/12
Huadong Med A	36.76	37.39	36.64	-1.95%	12.01M	aa.aa	13/12
Huagong A	37.67	38.39	37.58	-2.08%	27.66M	aa.aa	13/12
Hualan Biolog A	17.03	17.33	17.00	-1.79%	11.32M	aa.aa	13/12
Huapont Life Sciences	4.78	4.91	4.76	-2.65%	32M	aa.aa	13/12
YONFER Agricultural Tech	13.18	13.35	13.12	-0.90%	10.52M	aa.aa	13/12
North Industries Red Arrow	15.48	15.84	15.46	-2.95%	36.27M	aa.aa	13/12
Nanling Ind A	13.09	13.48	13.01	-0.46%	14.05M	aa.aa	13/12
Valin Steel A	4.55	4.68	4.53	-3.19%	126.36M	aa.aa	13/12
Huolinhe Coal A	20.37	20.62	20.06	-0.34%	23.11M	aa.aa	13/12
Iflytek A	50.97	52.65	50.86	-2.60%	68.37M	aa.aa	13/12
Jiangling Moto A	24.78	25.52	24.70	-3.09%	10.05M	aa.aa	13/12
Aucksun A	10.51	10.77	10.50	-2.95%	53.65M	aa.aa	13/12
Jiangsu Guotai A	7.68	7.88	7.68	-2.91%	25.15M	aa.aa	13/12
Nhwa Pharma A	25.40	25.85	25.20	-1.78%	8.05M	aa.aa	13/12
Jiangsu Shagang A	7.76	8.10	7.69	0.00%	121.37M	aa.aa	13/12
Shuangxing Matrl A	6.22	6.40	6.22	-3.12%	23.22M	aa.aa	13/12
NanJi ECommerce	5.10	5.48	4.96	-2.86%	277.59M	aa.aa	13/12
Yanghe Brewery A	83.93	86.80	83.93	-3.47%	14.93M	aa.aa	13/12
Yoke Technology A	61.68	63.05	61.19	-1.20%	8.91M	aa.aa	13/12
Yuyue Medical A	35.55	35.85	34.90	+1.11%	12.88M	aa.aa	13/12
Ganfeng Lithium A	38.22	39.26	38.18	-3.53%	27.57M	aa.aa	13/12
Guocheng Mining	15.51	16.09	15.33	-3.06%	10.73M	aa.aa	13/12
Aodong A	18.18	18.70	18.16	-3.19%	15.42M	aa.aa	13/12
CNPC Capital	7.26	7.47	7.25	-3.59%	120.77M	aa.aa	13/12
Zangge Holding	27.68	28.69	27.63	-3.72%	9.35M	aa.aa	13/12
Jiugui Liquor A	59.45	61.20	59.39	-3.94%	13.05M	aa.aa	13/12
Jizhong Energy A	6.49	6.72	6.49	-3.13%	69.96M	aa.aa	13/12
Joyoung A	11.50	11.80	11.48	-2.87%	11.29M	aa.aa	13/12
Lingyi iTech Guangdong	9.11	9.45	9.10	-1.83%	259.67M	aa.aa	13/12
Lancy A	19.63	20.54	18.93	+3.70%	37.87M	aa.aa	13/12
Lier Chemical A	8.74	9.01	8.73	-3.10%	12.47M	aa.aa	13/12
Livzon Pharm A	38.05	38.53	37.87	-1.55%	10.65M	aa.aa	13/12
Luxi A	11.92	12.11	11.89	-1.89%	28.35M	aa.aa	13/12
Youngy Co	35.81	36.93	35.80	-3.76%	8.63M	aa.aa	13/12
Luxshare Precision A	40.58	41.08	40.40	-1.91%	66.25M	aa.aa	13/12
Lao Jiao A	137.79	143.11	137.73	-4.91%	21.36M	aa.aa	13/12
S.F. Holding Co	41.54	42.15	41.38	-1.52%	27.59M	aa.aa	13/12
Midea Group A	74.00	75.23	73.33	-2.06%	37.06M	aa.aa	13/12
North Copper Shanxi	8.760	8.980	8.750	-3.63%	38.15M	aa.aa	13/12
Baowu Magnesium Tech	12.61	13.20	12.58	-4.03%	52.76M	aa.aa	13/12
Jianghai Capacitor A	16.57	16.91	16.51	-1.78%	17.53M	aa.aa	13/12
Navinfo A	9.98	10.23	9.93	-1.67%	80.48M	aa.aa	13/12
Ningbo Huaxiang A	13.16	13.30	13.02	-1.50%	13.71M	aa.aa	13/12
YUNDA Holding	7.94	8.08	7.92	-1.98%	28.23M	aa.aa	13/12
Norinco A	10.42	10.66	10.41	-2.53%	15.33M	aa.aa	13/12
Org Packaging A	5.85	6.13	5.81	-0.68%	57.12M	aa.aa	13/12
Pgvt A	3.220	3.360	3.210	-4.17%	206.1M	aa.aa	13/12
Ping An Bank A	11.56	11.80	11.56	-2.45%	134.38M	aa.aa	13/12
Chacha Food	32.34	33.01	32.03	-2.80%	13.19M	aa.aa	13/12
Hanhe Cable A	3.56	3.67	3.56	-3.26%	29.23M	aa.aa	13/12
Qinghai Saltlake A	16.76	17.38	16.71	-4.06%	116.1M	aa.aa	13/12
JA Solar Technology	15.45	15.80	15.44	-2.71%	40.81M	aa.aa	13/12
Jiangsu Guoxin	7.83	8.27	7.81	-2.00%	44.16M	aa.aa	13/12
Sanquan Food A	12.89	13.40	12.88	-5.43%	28.44M	aa.aa	13/12
Sealand Securiti A	4.72	4.83	4.70	-2.68%	225.85M	aa.aa	13/12
Shaanxi Trust A	3.88	4.02	3.86	-4.43%	138.77M	aa.aa	13/12
Dong-E E-Jiao A	59.95	60.87	59.13	-0.88%	6.86M	aa.aa	13/12
Sun Paper A	14.53	14.74	14.42	-1.62%	18.3M	aa.aa	13/12
Denghai Seeds A	10.40	10.54	10.34	-1.61%	13.76M	aa.aa	13/12
Himile Mechanicl A	43.50	44.14	43.21	-0.46%	3.59M	aa.aa	13/12
Humon Smelting A	10.70	10.89	10.67	-2.73%	16.13M	aa.aa	13/12
Shanghai Bairun A	28.25	28.87	27.88	-0.70%	17.55M	aa.aa	13/12
Shanghai Hanbell A	19.71	20.20	19.69	-1.89%	9.77M	aa.aa	13/12
Shanghai 2345 Network Holding	4.52	4.65	4.51	-1.09%	554.8M	aa.aa	13/12
Liangxin Electri A	7.08	7.32	7.07	-3.54%	22.47M	aa.aa	13/12
Raas Blood A	7.50	7.77	7.48	-2.85%	98.62M	aa.aa	13/12
Shanxi Security A	6.66	6.78	6.66	-2.77%	56.4M	aa.aa	13/12
Xishan Coal A	8.28	8.48	8.28	-2.59%	48.55M	aa.aa	13/12
Sz Airport A	7.01	7.19	6.98	-2.50%	32.13M	aa.aa	13/12
Shenzhen Aisidi A	15.08	15.95	15.02	-6.04%	117.91M	aa.aa	13/12
Sz Beauty Star A	8.99	9.17	8.98	-2.18%	20.99M	aa.aa	13/12
China Merchants Port	19.91	20.37	19.91	-2.16%	8.99M	aa.aa	13/12
Desay A	24.23	24.80	24.21	-2.96%	8.71M	aa.aa	13/12
Sz Energy A	6.56	6.72	6.56	-2.38%	27.59M	aa.aa	13/12
Circuit Tech A	11.45	11.68	11.34	-2.72%	56.64M	aa.aa	13/12
GEM	6.80	6.92	6.80	-2.02%	87.42M	aa.aa	13/12
Shenzhen H&T A	21.90	21.90	19.11	+9.99%	298.65M	aa.aa	13/12
Hepalink Pharm A	11.19	11.65	11.17	-4.03%	15.8M	aa.aa	13/12
Sz Huaqiang A	25.08	25.78	25.04	-3.20%	20.56M	aa.aa	13/12
Shenzhen Kaifa A	19.71	20.05	19.54	-1.89%	45.89M	aa.aa	13/12
Kstar Science A	19.61	19.95	19.53	-1.95%	12.37M	aa.aa	13/12
Shenzhen Mtc A	5.25	5.35	5.24	-1.13%	57.56M	aa.aa	13/12
Sz Sunlord Elec A	31.72	32.10	31.01	-0.50%	13.15M	aa.aa	13/12
Sz Topband A	14.20	14.80	13.79	+3.20%	168.3M	aa.aa	13/12
Sz Woer A	20.61	21.55	20.48	+1.03%	140.26M	aa.aa	13/12
Yantian Port A	5.00	5.10	5.00	-2.15%	15.79M	aa.aa	13/12
Zhongjin A	4.97	5.07	4.96	-2.55%	64.27M	aa.aa	13/12
SPIC Dongfang New Energy	6.89	7.07	6.87	-2.68%	58.6M	aa.aa	13/12
Yiling Pharma A	17.28	17.76	17.15	-2.04%	61.04M	aa.aa	13/12
Tianshan Aluminum	8.35	8.52	8.21	-0.95%	70.48M	aa.aa	13/12
Chengdu Wintrue Holding	8.24	8.42	8.22	-2.49%	15.4M	aa.aa	13/12
Sichuan Chem A	12.42	12.64	11.96	+1.97%	57.27M	aa.aa	13/12
Kelun Pharm A	31.70	32.72	31.56	-1.89%	97.95M	aa.aa	13/12
Sc Shuangma A	15.90	16.50	15.90	-4.22%	7.75M	aa.aa	13/12
Tianqi Lithium A	36.40	37.26	36.37	-3.19%	27.77M	aa.aa	13/12
Yahua Ind A	13.47	13.91	13.31	-2.39%	68.32M	aa.aa	13/12
Sieyuan Electric A	72.50	74.64	72.24	-1.49%	32.92M	aa.aa	13/12
Sinoma Science A	12.89	13.30	12.86	-3.08%	21.73M	aa.aa	13/12
Skyworthdt A	13.48	13.98	13.40	-3.58%	44.5M	aa.aa	13/12
Suofeiya A	18.20	19.18	18.00	-5.01%	20.63M	aa.aa	13/12
Suzhou Dongshan A	27.68	28.73	27.60	-4.16%	77.46M	aa.aa	13/12
Gold Mantis A	4.04	4.23	4.03	-3.81%	71.28M	aa.aa	13/12
Taiji Computer A	25.71	26.69	25.66	-4.60%	17.28M	aa.aa	13/12
Jidong Cement A	5.92	6.06	5.91	-2.15%	19.53M	aa.aa	13/12
Telling Tele A	13.78	14.60	13.77	-2.34%	73.12M	aa.aa	13/12
China Railway Materials	2.88	3.00	2.88	-4.00%	102.33M	aa.aa	13/12
Guangyu Dev A	9.50	9.72	9.49	-0.63%	20.72M	aa.aa	13/12
TCL Zhonghuan Renewable Energy Tech	9.69	10.00	9.68	-3.49%	92.72M	aa.aa	13/12
Huatian Tech A	11.95	12.19	11.86	-0.99%	83.72M	aa.aa	13/12
Tibet Cheezheng A	22.31	22.93	22.25	-2.96%	2.71M	aa.aa	13/12
Unigroup Guoxin Microelectronics	65.36	66.65	65.22	-2.17%	17.93M	aa.aa	13/12
Golden Horse A	16.04	16.66	15.89	-1.05%	34.4M	aa.aa	13/12
Tongling Nfm A	3.450	3.560	3.430	-3.63%	550.75M	aa.aa	13/12
Wanxiang A	6.44	6.59	6.44	-2.42%	32.93M	aa.aa	13/12
Wasu Media Holdings A	8.40	8.69	7.96	+4.22%	83.05M	aa.aa	13/12
Weichai Power A	13.42	13.74	13.42	-2.68%	83.87M	aa.aa	13/12
Weifu Hi-Tech A	18.15	18.33	18.02	-1.09%	11.07M	aa.aa	13/12
Western Securities A	9.01	9.16	9.00	-2.49%	88.93M	aa.aa	13/12
CETC Cyberspace Security Tech	18.01	18.48	18.01	-2.91%	15.62M	aa.aa	13/12
Guide Infrared A	7.97	8.10	7.95	-2.09%	28.46M	aa.aa	13/12
Easyhome New Retail	4.74	4.74	4.48	+9.98%	324.21M	aa.aa	13/12
37 Interactive Entertainment Network Tech	17.09	17.60	16.95	-0.75%	137.5M	aa.aa	13/12
Wuliangye A	148.04	150.68	148.00	-2.49%	28.42M	aa.aa	13/12
Wus Circuit A	37.90	38.55	36.78	+1.96%	100.75M	aa.aa	13/12
Xcmg Machinery A	8.18	8.30	8.12	-0.24%	135.7M	aa.aa	13/12
Kingdomway Group A	16.40	16.83	16.36	-2.79%	8.38M	aa.aa	13/12
Xj Goldwind A	10.81	11.02	10.79	-1.55%	33.79M	aa.aa	13/12
Tianshan Cemen A	6.54	6.69	6.53	-2.39%	20.81M	aa.aa	13/12
Ductile Pipes A	3.99	4.08	3.98	-2.44%	61.99M	aa.aa	13/12
Xizang Haisco Pharmaceutical A	35.38	35.82	34.72	+0.57%	5.98M	aa.aa	13/12
Xj Electric A	26.89	27.45	26.87	-1.50%	13.17M	aa.aa	13/12
Changyu-A A	23.83	24.42	23.78	-2.46%	2.48M	aa.aa	13/12
Jereh Oilfield A	34.79	35.24	34.32	-0.97%	6.08M	aa.aa	13/12
Yantai Tayho A	10.28	10.60	10.21	-1.72%	14.88M	aa.aa	13/12
Valiant Co	12.26	12.84	12.19	-3.46%	43.74M	aa.aa	13/12
Ygsoft A	6.45	6.69	6.43	-3.44%	67.95M	aa.aa	13/12
Yifan Xinfu A	11.72	12.04	11.70	-2.74%	10.56M	aa.aa	13/12
Shanjin International Gold	16.92	17.22	16.70	-2.08%	94.26M	aa.aa	13/12
Yunnan Alumin A	14.84	15.00	14.60	-0.87%	35.97M	aa.aa	13/12
Yunnan Baiyao A	58.21	58.82	58.11	-1.41%	8.78M	aa.aa	13/12
Yunnan Copper A	12.90	13.18	12.87	-3.01%	38.7M	aa.aa	13/12
Yunnan Hongxiang Yixintang Pharma	14.67	15.07	14.65	-1.68%	17.22M	aa.aa	13/12
Yunnan Tin A	14.77	15.03	14.75	-2.76%	26.72M	aa.aa	13/12
Zhefu Holding A	3.39	3.50	3.38	-3.14%	59.51M	aa.aa	13/12
Crystal Optech A	21.46	21.75	20.90	-3.68%	73.95M	aa.aa	13/12
Dahua Tech A	16.67	16.93	16.56	-1.48%	47.57M	aa.aa	13/12
Hailiang A	10.79	10.96	10.70	-0.92%	11.51M	aa.aa	13/12
Huafon Spandex A	8.58	8.83	8.49	-1.38%	30.86M	aa.aa	13/12
Perfect World	12.76	13.05	12.67	-0.31%	56.96M	aa.aa	13/12
Jiuli Metals A	23.89	24.44	23.40	-0.13%	27.08M	aa.aa	13/12
Aerospace CH UAV	19.22	20.15	19.20	-4.85%	28.74M	aa.aa	13/12
Zhejiang Nhu A	21.53	21.90	21.46	-1.82%	35.98M	aa.aa	13/12
Zhejiang Satellite Petrochem A	17.58	18.05	17.57	-2.66%	21.61M	aa.aa	13/12
Zhejiang Semir A	7.10	7.34	7.02	-3.27%	48.89M	aa.aa	13/12
Zj Sh Driveline A	29.36	30.60	29.35	-1.51%	17.91M	aa.aa	13/12
Zhejiang Supor A	52.38	54.18	52.38	-3.52%	5.11M	aa.aa	13/12
Wanfeng Auto A	19.04	19.84	18.97	-4.37%	111.99M	aa.aa	13/12
Wanliyang A	6.85	7.05	6.84	-2.14%	22.23M	aa.aa	13/12
Zhejiang Weixing A	12.82	12.97	12.76	-1.08%	14.56M	aa.aa	13/12
Weixing New Mat A	12.82	13.28	12.81	-3.75%	16.77M	aa.aa	13/12
Xianju Pharm A	11.30	11.76	11.28	-3.99%	30.81M	aa.aa	13/12
Yinlun Machinery A	17.40	17.84	17.38	-2.58%	13.15M	aa.aa	13/12
Pacific Shuanglin Bio pharmacy	21.67	22.05	21.56	-0.41%	20.71M	aa.aa	13/12
Broad-Ocean A	5.71	5.83	5.69	-2.23%	34.24M	aa.aa	13/12
Zs Utilities A	9.06	9.30	9.04	-3.10%	20.39M	aa.aa	13/12
COFCO Capital Holdings	14.73	15.16	14.71	-3.73%	55.86M	aa.aa	13/12
Qixiang Chem A	5.41	5.56	5.40	-2.70%	22.55M	aa.aa	13/12
Cs Zoomlion A	7.09	7.22	7.08	-2.07%	61.17M	aa.aa	13/12
Zte A	30.55	31.06	30.50	-2.33%	73.1M	aa.aa	13/12
Western Region Gold	12.82	13.11	12.80	-3.03%	11.3M	aa.aa	13/12
Fujian Torch Electron Tech	31.20	32.70	31.20	-4.82%	6.48M	aa.aa	13/12
Shanghai M&G Stationery	32.65	33.68	32.53	-1.89%	23.71M	aa.aa	13/12
Shandong Hi-Speed Road&Bridge	6.31	6.58	6.30	-2.62%	25.06M	aa.aa	13/12
Shanghai Pret Composites	11.20	11.70	11.19	-3.78%	24.29M	aa.aa	13/12
Edifier Technology Co Ltd	20.04	20.41	18.20	+8.03%	104.75M	aa.aa	13/12
Guosen Securities	11.44	11.56	11.40	-1.63%	45.9M	aa.aa	13/12
Sunflower Pharma	20.90	21.38	20.90	-2.06%	10.53M	aa.aa	13/12
Sinomine Resource Exploration	39.28	40.29	38.98	-2.53%	14.54M	aa.aa	13/12
Beijing Originwater Technology	5.66	5.85	5.65	-3.58%	59.4M	aa.aa	13/12
Beijing Kunlun Tech	45.43	47.49	45.42	-3.44%	64.92M	aa.aa	13/12
Mango Excellent Media	30.02	30.59	29.49	+0.37%	27.3M	aa.aa	13/12
Zhejiang Sanhua Co Ltd	24.16	25.08	24.09	-3.82%	70.8M	aa.aa	13/12
Xiamen Kehua Hengsheng	24.38	25.19	24.36	-2.56%	14.54M	aa.aa	13/12
Titan Wind Energy Suzhou	8.96	9.10	8.92	-0.44%	22.82M	aa.aa	13/12
Yifeng Pharmacy Chain	24.89	25.60	24.85	-1.15%	13.27M	aa.aa	13/12
MLS Co Ltd	8.78	8.99	8.77	-1.35%	20.95M	aa.aa	13/12
Suzhou TFC Optical	104.65	112.19	103.84	-4.17%	31.68M	aa.aa	13/12
IEIT SYSTEMS	45.76	47.03	45.75	-3.01%	47.62M	aa.aa	13/12
Fujian Star Net Communic Ltd	17.82	18.16	17.77	-2.03%	12.21M	aa.aa	13/12
China Tianying Inc	5.27	5.33	5.20	-1.13%	32.14M	aa.aa	13/12
Orient Securities	10.84	11.04	10.79	-3.21%	83.5M	aa.aa	13/12
Nanjing ESTUN Auto	19.62	20.29	19.62	-2.73%	44.37M	aa.aa	13/12
Lens Technology	21.98	22.28	21.85	-1.48%	30.76M	aa.aa	13/12
Zhejiang Dingli Machinery	63.86	64.87	63.00	+0.35%	4.7M	aa.aa	13/12
Beijing Ultrapower Software	12.73	13.04	12.63	-0.55%	98.94M	aa.aa	13/12
Lepu Medical Tech Beijing	12.05	12.34	12.03	-2.82%	27.01M	aa.aa	13/12
Anhui Anke BioTech Group	9.07	9.28	9.05	-2.47%	21.6M	aa.aa	13/12
Centre Testing Intl Shenzhen	13.19	13.67	13.11	-1.93%	49.8M	aa.aa	13/12
EVE Energy	46.90	48.07	46.82	-3.20%	32.58M	aa.aa	13/12
Aier Eye Hospital Group	14.40	14.99	14.39	-4.95%	139.15M	aa.aa	13/12
Wangsu Science Tech	10.05	10.25	9.62	+2.45%	240.09M	aa.aa	13/12
Hithink RoyalFlush Info Network	306.90	319.93	303.88	-5.16%	20.75M	aa.aa	13/12
Beijing Cisri Gaona Materials Tech	16.39	16.87	16.36	-3.47%	14.81M	aa.aa	13/12
Shenzhen Capchem Tech	38.12	38.77	37.69	-2.01%	12.53M	aa.aa	13/12
Beijing Easpring Material Tech	42.78	43.81	42.70	-2.88%	18.04M	aa.aa	13/12
Wuhu Token Sciences	7.12	7.30	7.11	-2.20%	127.23M	aa.aa	13/12
Chongqing Zhifei Bio Products	28.80	29.78	28.76	-4.00%	31.01M	aa.aa	13/12
Shenzhen Inovance Tech	60.50	61.65	60.35	-1.22%	33.72M	aa.aa	13/12
Xgd	24.77	25.52	24.77	-3.20%	18.09M	aa.aa	13/12
Zhejiang Huace Film TV Co	9.29	9.79	8.50	+7.15%	319.39M	aa.aa	13/12
Shenzhen Sunway Communication	26.25	27.03	26.15	-3.10%	29.23M	aa.aa	13/12
By health	13.29	13.75	13.27	-1.63%	56.29M	aa.aa	13/12
Business intelligence of Oriental Nations	11.43	12.18	11.34	-3.87%	113.87M	aa.aa	13/12
Shanghai Tofflon Science Tech	14.44	14.94	14.38	-4.24%	16.9M	aa.aa	13/12
Beijing Jetsen Tech Co	6.94	7.32	6.93	-3.21%	275.79M	aa.aa	13/12
Xiamen Meiya Pico Information	16.11	16.74	16.08	-3.99%	22.18M	aa.aa	13/12
Sunwoda Electronic	23.17	23.59	23.04	-1.95%	29.16M	aa.aa	13/12
Ingenic Semiconductor	71.12	73.12	68.81	+1.92%	31.13M	aa.aa	13/12
Beijing TRS Information Tech	21.63	22.79	21.61	-4.92%	78.71M	aa.aa	13/12
Shanghai Sinyang Semiconductor	39.21	39.98	39.20	-2.27%	4.96M	aa.aa	13/12
Zhejiang DiAn Diagnostics Co	13.14	13.45	13.05	-2.52%	16.09M	aa.aa	13/12
Beijing Enlight Media	9.79	10.09	9.72	-0.91%	69.12M	aa.aa	13/12
Shanghai Kingstar Winning Software	7.95	8.10	7.91	-2.45%	85.52M	aa.aa	13/12
Zhejiang Kaishan Compressor	9.79	9.99	9.78	-2.20%	8.18M	aa.aa	13/12
Shandong Sinocera Func Material	18.14	18.68	18.12	-3.10%	16.24M	aa.aa	13/12
China Resources Boya Bio pharmaceutical	30.88	31.52	30.86	-2.09%	5.73M	aa.aa	13/12
Leyard Optoelectronic	8.06	8.06	7.40	+19.94%	484.76M	aa.aa	13/12
Zhejiang Jingsheng Mech Electric	32.80	33.80	32.75	-3.78%	18.55M	aa.aa	13/12
Jiangsu Nata Opto Electr Material	42.02	43.37	41.91	-1.73%	47.25M	aa.aa	13/12
Hangzhou Tigermed Consulting	62.54	64.60	62.50	-3.93%	8.97M	aa.aa	13/12
Porton Fine Chemicals Ltd	17.76	18.43	17.68	-3.84%	19.72M	aa.aa	13/12
Beijing Dahao Tech	16.26	16.65	16.12	-0.85%	14.27M	aa.aa	13/12
Heilongjiang ZBD Pharm	11.96	12.22	11.95	-1.81%	13.82M	aa.aa	13/12
LBX Pharmacy Chain JSC	19.48	20.24	19.42	-3.66%	55.67M	aa.aa	13/12
Inner Mongolia Xingye Mining	13.08	13.38	12.99	-3.61%	47.43M	aa.aa	13/12
CECEP Solar Energy	5.01	5.13	5.00	-2.53%	72.48M	aa.aa	13/12
Infore Environment Technology	5.04	5.22	5.04	-3.08%	15.94M	aa.aa	13/12
GRG Banking Equipment	12.62	13.10	12.60	-3.66%	61.33M	aa.aa	13/12
Huaming Power Equipment	16.77	17.23	16.77	-2.27%	6.17M	aa.aa	13/12
Sichuan Development Lomon	16.51	17.39	16.51	-4.57%	153.51M	aa.aa	13/12
Beijing Venustech	16.92	17.39	16.90	-2.70%	20.29M	aa.aa	13/12
Chongqing Fuling Zhacai	15.22	15.60	15.18	-2.87%	24.97M	aa.aa	13/12
Kingnet Network	14.210	14.680	13.750	+1.86%	111.71M	aa.aa	13/12
Kuang Chi Technologies	41.20	43.28	41.15	-3.58%	47.77M	aa.aa	13/12
Yantai Dongcheng Pharma	13.08	13.29	13.05	-1.95%	9.46M	aa.aa	13/12
Kingclean Electric	22.76	23.58	22.73	-3.15%	4.78M	aa.aa	13/12
Anhui Guangxin Agrochemical	12.17	12.60	12.00	+0.33%	17.9M	aa.aa	13/12
B-Soft Co Ltd	5.48	5.63	5.46	-2.32%	58.13M	aa.aa	13/12
Sai MicroElectronics	19.43	19.75	19.29	-1.72%	21.31M	aa.aa	13/12
Shenzhen Yinghe Tech	21.44	22.07	21.30	-3.03%	12.04M	aa.aa	13/12
Yongxing Special Stainless Steel	42.80	44.57	42.80	-4.27%	10.34M	aa.aa	13/12
Qingdao TGOOD Electric	22.77	23.44	22.15	+0.84%	26.94M	aa.aa	13/12
East Money Information	26.41	27.58	26.34	-5.37%	901.22M	aa.aa	13/12
Zhonghang Electronic Measuring Inst	71.77	72.90	70.32	-1.01%	18.57M	aa.aa	13/12
Sungrow Power Supply	76.47	78.70	76.38	-3.32%	33.84M	aa.aa	13/12
Jiangsu Hoperun Software	60.85	63.10	60.39	-2.67%	126.2M	aa.aa	13/12
Shinghwa Advanced Material	38.15	39.73	38.15	-3.98%	5.82M	aa.aa	13/12
Anhui Yingjia Distillery	63.48	64.82	63.13	-2.64%	4.69M	aa.aa	13/12
Zhejiang Huatie Construction	5.96	6.15	5.90	-1.81%	73.35M	aa.aa	13/12
Zhejiang Weiming Environment	21.31	21.52	21.18	-0.19%	8.8M	aa.aa	13/12
Wuxi Lead Auto Equipment Co Ltd	21.74	22.26	21.68	-3.03%	43.1M	aa.aa	13/12
All Winner Technology Co Ltd	39.93	41.80	38.50	+1.71%	64.2M	aa.aa	13/12
Maccura Biotechnology	14.21	14.60	14.20	-2.67%	8.65M	aa.aa	13/12
China National Nuclear Power	9.68	9.81	9.67	-1.22%	101.58M	aa.aa	13/12
Hubei Energy Group Co Ltd	4.98	5.08	4.97	-1.97%	34.43M	aa.aa	13/12
Unisplendour Corp Ltd	24.56	25.06	24.56	-2.77%	50.06M	aa.aa	13/12
Zhejiang Transfar Co Ltd	5.10	5.27	5.10	-3.95%	47.73M	aa.aa	13/12
Jiangxi Zhengbang Technology Co Ltd	3.15	3.28	3.14	-2.78%	193.73M	aa.aa	13/12
Zhejiang Construction Investment	10.17	10.58	10.17	-3.97%	40.45M	aa.aa	13/12
Tianjin Chase Sun Pharmaceutical Co	4.19	4.30	4.17	-2.56%	85.37M	aa.aa	13/12
Chengdu CORPRO Technology Co Ltd	24.01	25.16	23.97	-5.40%	23.2M	aa.aa	13/12
Sinocare Inc	27.16	27.60	26.35	+1.04%	13.75M	aa.aa	13/12
Shannon Semiconductor Technology	30.30	31.50	29.13	+2.02%	25.36M	aa.aa	13/12
Victory Giant Tech	43.69	45.25	43.43	-1.22%	35.01M	aa.aa	13/12
Dongxing Securities	11.68	11.96	11.64	-3.31%	71.43M	aa.aa	13/12
Guotai Junan Securities	19.01	19.27	18.97	-2.16%	56.27M	aa.aa	13/12
Anhui Kouzi Distillery	41.37	42.74	41.30	-3.21%	13.11M	aa.aa	13/12
JCHX Mining Management	40.63	41.89	40.44	-3.33%	8.44M	aa.aa	13/12
Chengdu Kanghong Pharma	19.99	20.43	19.91	-2.44%	9.28M	aa.aa	13/12
Guangzhou Wondfo Biotech Co Ltd	24.07	24.74	24.03	-2.98%	7.96M	aa.aa	13/12
Xian Sunresin New Materials Co Ltd	52.15	52.69	51.50	-1.21%	4.17M	aa.aa	13/12
Wuxi Rural Commercial Bank	5.91	5.99	5.88	-1.50%	36.83M	aa.aa	13/12
Huaan Securities	6.25	6.38	6.25	-2.80%	70.74M	aa.aa	13/12
Bank of Jiangsu	9.14	9.32	9.13	-1.93%	151.19M	aa.aa	13/12
Bank of Hangzhou	14.13	14.36	14.13	-1.26%	27.01M	aa.aa	13/12
Jiangsu Information Network	3.94	4.04	3.92	-1.25%	123.2M	aa.aa	13/12
China Film	12.47	12.66	12.32	+0.32%	27.66M	aa.aa	13/12
Jiangsu Changshu Rural Bank	7.60	7.73	7.58	-1.68%	28.18M	aa.aa	13/12
Seazen Holdings	13.11	13.68	13.08	-4.93%	35.53M	aa.aa	13/12
Triangle Tyre	15.38	15.68	15.36	-2.29%	6.15M	aa.aa	13/12
China Nuclear Engineering	8.53	8.71	8.51	-2.51%	19.11M	aa.aa	13/12
Ningbo Tuopu	51.55	52.73	51.40	-2.24%	16.64M	aa.aa	13/12
Ningbo Haitian	21.86	22.68	21.72	-3.66%	5.5M	aa.aa	13/12
Southern Publishing and Media	15.85	16.12	15.13	+3.39%	35.05M	aa.aa	13/12
Shandong Linglong Tyre	18.97	19.22	18.88	-1.35%	14.77M	aa.aa	13/12
Bank of Guiyang	6.06	6.15	6.04	-1.62%	60.3M	aa.aa	13/12
Qianhe Condiment and Food	13.30	13.67	13.22	-2.35%	24.91M	aa.aa	13/12
Zhejiang Sanwei Rubber	12.80	13.35	12.80	-3.83%	4.21M	aa.aa	13/12
Shenzhen Goodix Tech A	86.90	88.47	85.75	+0.23%	11.25M	aa.aa	13/12
Riyue Heavy Industry	13.87	14.18	13.75	-1.63%	24.6M	aa.aa	13/12
Hangcha	18.16	18.65	18.11	-0.66%	8.7M	aa.aa	13/12
Xinjiang Xintai	30.92	31.49	30.92	-1.87%	6.31M	aa.aa	13/12
Opple Lighting	17.07	17.43	17.01	-2.29%	2.7M	aa.aa	13/12
Hexing Electrical	35.66	37.33	35.40	-3.88%	9.55M	aa.aa	13/12
Beijing Geoenviron Tech	5.66	5.84	5.65	-3.58%	47.94M	aa.aa	13/12
Autobio Diagnostics	45.18	45.59	44.61	-0.75%	3.68M	aa.aa	13/12
Jason Furniture Hangzhou	29.46	31.27	29.35	-5.79%	11.29M	aa.aa	13/12
Shandong Buchang	16.96	17.26	16.92	-1.74%	9.15M	aa.aa	13/12
Shenyang Toly Bread	7.55	8.17	7.54	-5.03%	127.87M	aa.aa	13/12
Shanghai Flyco Electrical	43.04	43.69	42.74	-1.47%	1.25M	aa.aa	13/12
Xinhuanet	26.31	26.99	26.00	-0.04%	22.15M	aa.aa	13/12
Jinhui Liquor	20.87	21.60	20.82	-3.69%	11.77M	aa.aa	13/12
China Merchants Shekou	10.89	11.17	10.88	-3.20%	114.41M	aa.aa	13/12
China Science Publishing	24.81	25.25	24.12	+1.68%	19.15M	aa.aa	13/12
China Galaxy A	15.37	15.84	15.36	-3.76%	67.78M	aa.aa	13/12
Shanghai Weaver	50.00	51.70	49.88	-2.61%	2.66M	aa.aa	13/12
Shenzhen Kinwong Electronic	24.97	25.51	24.96	-2.19%	12.41M	aa.aa	13/12
Jack Sewing Machine	29.32	29.41	28.61	+1.14%	8.2M	aa.aa	13/12
G-bits Network	222.45	232.60	222.34	-2.43%	2.32M	aa.aa	13/12
Yantai Eddie Precision	16.89	17.21	16.82	-1.92%	3.4M	aa.aa	13/12
Ningbo Peacebird Fashion	15.44	15.84	15.36	-2.34%	4.89M	aa.aa	13/12
Fujian Anjoy Foods	92.01	93.45	91.22	-2.44%	7.81M	aa.aa	13/12
GigaDevice Semiconductor	92.98	92.98	83.82	+10.00%	80.39M	aa.aa	13/12
Jiangsu Xinquan Automotive	46.50	46.84	45.81	-0.75%	3.67M	aa.aa	13/12
Juewei Food	20.90	21.98	20.82	-4.44%	34.31M	aa.aa	13/12
Oppein Home	75.00	77.67	74.15	-4.15%	3.18M	aa.aa	13/12
Shanghai Environment	8.46	8.66	8.45	-2.31%	13.24M	aa.aa	13/12
Fujian Kuncai Material Tech	22.25	22.80	22.20	-2.71%	5.28M	aa.aa	13/12
Western Mining	16.42	17.04	16.39	-4.42%	57.18M	aa.aa	13/12
China Kings Resources	25.14	25.73	25.09	-2.29%	3.8M	aa.aa	13/12
Shanghai Moons	58.54	62.66	57.99	-5.50%	16.52M	aa.aa	13/12
Jiangsu Provincial Agri	10.16	10.33	10.15	-2.03%	12.14M	aa.aa	13/12
Guangzhou Shiyuan Electronic	39.37	41.22	38.98	-3.55%	21.17M	aa.aa	13/12
Yankershop Food	56.80	58.30	56.00	+0.14%	5.3M	aa.aa	13/12
Autek China	19.05	19.69	19.00	-3.59%	12.63M	aa.aa	13/12
Jiangsu Jiejie Microelectronics	36.37	37.37	35.97	-1.17%	29.5M	aa.aa	13/12
Yealink Network Tech	37.89	38.30	37.70	-1.30%	8.13M	aa.aa	13/12
Shanghai Fullhan Microelectronics	52.30	53.43	51.27	+0.29%	9.28M	aa.aa	13/12
Shanghai Huace Navigation	41.46	42.56	41.15	-1.31%	20.71M	aa.aa	13/12
Hainan Poly Pharm	9.01	9.12	9.00	-1.85%	17.85M	aa.aa	13/12
Fibocom Wireless	18.79	19.32	18.73	-1.57%	32.96M	aa.aa	13/12
SG Micro	88.25	91.45	88.20	-2.67%	7.07M	aa.aa	13/12
Konfoong Materials	73.80	75.30	73.80	-2.36%	5.79M	aa.aa	13/12
Shenzhen Suntak Circuit	10.41	10.65	10.31	-1.14%	31.92M	aa.aa	13/12
ShenZhen YUTO Packaging	25.87	26.31	25.68	-0.23%	5.89M	aa.aa	13/12
Shenzhen Kedali Industry	104.52	105.99	102.25	-1.40%	4.75M	aa.aa	13/12
Shenzhen Megmeet Electrical	40.13	42.13	40.01	-3.46%	16.5M	aa.aa	13/12
Zhejiang Jiemei Electronic	21.50	21.71	21.27	-1.42%	5.1M	aa.aa	13/12
Chow Tai Seng Jewellery	14.22	14.53	14.12	-1.32%	30.74M	aa.aa	13/12
GCL Energy Technology	7.93	8.14	7.92	-2.82%	26.43M	aa.aa	13/12
Giant Network	13.57	14.05	13.48	-0.59%	63.77M	aa.aa	13/12
Kunshan Kinglai Hygienic Materials	25.73	26.55	25.66	-3.67%	10.45M	aa.aa	13/12
Shandong Zhongji Electrical	127.10	131.38	125.16	-2.36%	34.65M	aa.aa	13/12
Zhejiang Wolwo Bio-Pharma	22.13	22.70	22.02	-2.94%	17.65M	aa.aa	13/12
Yangzhou Yangjie Electronic	45.68	46.44	44.90	-0.11%	12.86M	aa.aa	13/12
Beijing Sinnet Tech	12.41	12.62	11.62	+5.44%	142.31M	aa.aa	13/12
Canmax Tech	25.34	25.99	25.25	-3.10%	21.67M	aa.aa	13/12
Hubei Feilihua Quartz Glass	41.86	42.09	40.58	-0.50%	9.56M	aa.aa	13/12
Beijing Strong Biotech	14.75	15.21	14.65	-3.59%	9.59M	aa.aa	13/12
Chaozhou Three-circle	38.21	38.60	37.45	+0.45%	18.39M	aa.aa	13/12
Lizhong Sitong Light Alloys	17.34	17.93	17.34	-3.61%	7.47M	aa.aa	13/12
Thunder Software Tech	66.18	70.56	62.30	+5.05%	70.04M	aa.aa	13/12
Eoptolink Tech	129.24	134.35	127.50	-0.56%	61.49M	aa.aa	13/12
Guangdong Kinlong Hardware	27.48	28.77	27.48	-5.53%	9.45M	aa.aa	13/12
Changsha Jingjia Microelectronics	95.73	99.78	95.56	-5.08%	31.32M	aa.aa	13/12
First Capital Securities A	9.47	9.80	8.91	+3.50%	600.66M	aa.aa	13/12
Jafron Biomedical	30.17	30.68	29.89	-1.66%	7.17M	aa.aa	13/12
Yunnan Chuangxin New Material	35.33	36.35	35.31	-3.31%	13.91M	aa.aa	13/12
Asymchem Laboratories Tian Jin	81.23	84.30	80.72	-3.15%	12.93M	aa.aa	13/12
BIEM.L .FDLKK Garment	21.62	22.48	21.41	-2.96%	19.39M	aa.aa	13/12
Shenzhen Envicool Tech	33.83	34.88	33.68	-2.34%	15.2M	aa.aa	13/12
Fujian Boss Software	17.24	17.75	17.20	-1.60%	10.82M	aa.aa	13/12
Betta Pharma	54.68	55.78	53.38	-0.16%	8.14M	aa.aa	13/12
Wuhan Jingce Electronic	67.35	68.98	66.91	-2.48%	6.29M	aa.aa	13/12
Shenzhen Senior Tech Material	10.52	10.76	10.41	-2.95%	98.09M	aa.aa	13/12
Shenyang Xingqi Pharma	84.17	88.61	83.67	-1.14%	14.02M	aa.aa	13/12
Ningbo Xusheng Auto	16.14	16.83	16.00	-2.95%	36.4M	aa.aa	13/12
Zheshang Securities	12.72	12.90	12.68	-2.00%	95.26M	aa.aa	13/12
Guangzhou Restaurant	17.91	18.18	17.65	-1.54%	14.08M	aa.aa	13/12
Goke Microelectronics	68.25	69.88	67.65	-2.25%	6.87M	aa.aa	13/12
Electric Connector	57.64	59.18	57.20	-1.84%	5.33M	aa.aa	13/12
Longshine Tech	13.52	14.10	13.48	-5.06%	43.94M	aa.aa	13/12
Amoy Diagnostics	24.68	25.15	24.55	-2.10%	4.01M	aa.aa	13/12
Shenzhen Hopewind Electric	19.17	19.78	19.05	-3.13%	15.75M	aa.aa	13/12
Dashenlin Pharma	16.22	16.60	16.14	-1.64%	15.42M	aa.aa	13/12
Nanjing King-friend Bio	13.97	14.42	13.88	-2.92%	9.85M	aa.aa	13/12
Shanghai Daimay Automotive	9.47	9.79	9.47	-3.66%	10.38M	aa.aa	13/12
Guangzhou Port	3.52	3.62	3.51	-2.22%	34.12M	aa.aa	13/12
Qinhuangdao Port	3.44	3.55	3.44	-3.10%	34.87M	aa.aa	13/12
China Publishing Media	8.37	8.62	8.35	-0.95%	45.93M	aa.aa	13/12
Joinn Laboratories China	17.66	18.35	17.66	-4.23%	19.46M	aa.aa	13/12
Zhejiang CFMoto Power	147.14	149.42	144.85	+0.76%	3.47M	aa.aa	13/12
Weihai Guangwei Composites	33.98	35.02	33.69	-3.38%	15.91M	aa.aa	13/12
Double Medical Tech	31.84	32.38	31.65	-1.70%	1.15M	aa.aa	13/12
Yindu Kitchen	23.98	24.74	23.81	-1.92%	1.33M	aa.aa	13/12
Guangzhou Kingmed Diagnostics	32.65	33.80	32.51	-3.72%	7.32M	aa.aa	13/12
Foryou	32.29	32.73	31.82	-0.34%	6.89M	aa.aa	13/12
Caitong Securities	8.48	8.62	8.44	-2.19%	59.46M	aa.aa	13/12
Hoshine Silicon Industry	58.78	60.16	58.75	-2.75%	3.86M	aa.aa	13/12
Shanghai Putailai New Energy	17.82	18.28	17.81	-2.68%	17.19M	aa.aa	13/12
Guizhou Gas A	7.74	8.09	7.73	-4.44%	22.99M	aa.aa	13/12
IKD A	17.88	17.88	16.34	+10.03%	50.04M	aa.aa	13/12
Shandong Publishing A	11.35	11.65	11.35	-1.82%	21.8M	aa.aa	13/12
Proya Cosmetics A	93.50	96.50	91.88	-3.25%	13.29M	aa.aa	13/12
Foran Energy	12.08	12.40	12.04	-1.71%	5.19M	aa.aa	13/12
ApicHope Pharmaceutical	20.25	21.17	20.16	-4.48%	9.88M	aa.aa	13/12
Zhuzhou Hongda A	32.84	33.59	32.84	-2.49%	6.94M	aa.aa	13/12
Merchant Express A	12.35	12.68	12.29	-0.16%	49.92M	aa.aa	13/12
Shennan Circuits A	99.68	101.00	98.50	+0.16%	4.92M	aa.aa	13/12
DEPPON LOGISTICS	14.57	14.85	14.49	-1.95%	8.65M	aa.aa	13/12
Huaneng Lancang River A	9.62	9.76	9.62	-0.52%	33.33M	aa.aa	13/12
Suzhou Secote A	71.06	73.80	70.45	-3.79%	7.39M	aa.aa	13/12
Huizhou Desay A	116.40	121.90	116.00	-5.05%	6.7M	aa.aa	13/12
DBG Tech A	32.29	33.60	32.29	-3.03%	51.86M	aa.aa	13/12
Xiamen Intretech A	14.87	15.22	14.87	-1.78%	9.3M	aa.aa	13/12
Wondershare Tech A	73.58	77.26	73.43	-2.13%	29.41M	aa.aa	13/12
Red Star Macalline A	4.00	4.18	4.00	-6.10%	115.63M	aa.aa	13/12
Bank of Chengdu	16.06	16.28	16.03	-0.99%	36.36M	aa.aa	13/12
Huaxi Securities A	8.81	9.05	8.72	-1.23%	34.99M	aa.aa	13/12
Hebei Yangyuan ZhiHui	22.70	23.47	22.60	-3.28%	10.34M	aa.aa	13/12
TianJin 712	20.47	21.45	20.38	-3.76%	39.65M	aa.aa	13/12
Jiayou International	19.20	19.75	19.17	-1.74%	11.48M	aa.aa	13/12
Huabao Flavours A	18.83	19.07	18.61	-1.10%	3.18M	aa.aa	13/12
Jiangsu Financial A	5.05	5.13	5.04	-1.56%	101.11M	aa.aa	13/12
WuXi AppTec	56.50	57.10	56.19	-1.03%	58.24M	aa.aa	13/12
Foxconn Industrial Internet	21.35	22.20	21.30	-4.43%	165.16M	aa.aa	13/12
Ecovacs Robotics	50.97	52.27	50.81	-2.45%	5.16M	aa.aa	13/12
Sangfor Tech A	64.30	65.36	63.68	-2.10%	12.05M	aa.aa	13/12
Bethel Automotive A	47.31	49.00	47.27	-3.19%	13.72M	aa.aa	13/12
Guangdong Wencan	26.28	27.15	26.25	-3.84%	7M	aa.aa	13/12
Xianhe	19.34	19.76	19.31	-2.32%	3.1M	aa.aa	13/12
Nanjing Securities	9.25	9.49	9.09	+0.87%	151.59M	aa.aa	13/12
China Securities	27.17	27.85	27.09	-3.03%	17.96M	aa.aa	13/12
Red Avenue New Materials	34.20	35.25	34.20	-3.14%	8.23M	aa.aa	13/12
Amperex Tech A	267.03	272.00	266.00	-2.44%	28.32M	aa.aa	13/12
Milkyway Chemical	53.77	55.03	53.72	-2.56%	1.49M	aa.aa	13/12
Yangtze Optical Fibre	28.00	28.47	27.95	-1.23%	2.37M	aa.aa	13/12
Shenzhen SC New Energy A	68.46	69.98	68.30	-1.20%	10.57M	aa.aa	13/12
Wuhan Raycus Fiber A	20.69	21.54	20.65	-3.05%	11.73M	aa.aa	13/12
Avary	35.96	36.70	35.90	-1.10%	11.9M	aa.aa	13/12
China Great Wall	8.63	8.78	8.62	-2.49%	36.37M	aa.aa	13/12
Jl Mag Rare-Earth	19.81	20.33	19.80	-1.74%	27.02M	aa.aa	13/12
Shenzhen Mindray Bio-Medical	259.17	269.98	259.17	-3.75%	8.06M	aa.aa	13/12
Hongyuan Green Energy	18.66	19.14	18.60	-2.41%	16.94M	aa.aa	13/12
Yusys Tech	21.30	22.04	21.26	-3.49%	24.26M	aa.aa	13/12
Suzhou Maxwell	116.23	119.28	115.61	-1.06%	6.4M	aa.aa	13/12
Jiangsu Zijin Rural	2.95	3.03	2.93	-2.64%	99.33M	aa.aa	13/12
Bank Qingdao	3.77	3.86	3.76	-2.58%	47.13M	aa.aa	13/12
Ming Yang Smart	14.42	14.77	14.38	-0.48%	23.95M	aa.aa	13/12
Qingdao Port	8.19	8.44	8.19	-3.19%	41.93M	aa.aa	13/12
ChinaLin Securities	15.39	15.65	15.32	-1.91%	27.28M	aa.aa	13/12
New Hope Dairy	15.32	15.82	14.86	-2.36%	21.68M	aa.aa	13/12
Vats Liquor	20.10	20.93	20.01	-5.81%	19.78M	aa.aa	13/12
Pharmaron Beijing	28.54	29.16	28.50	-2.86%	30.75M	aa.aa	13/12
Sinotrans A	5.27	5.34	5.26	-1.31%	31.79M	aa.aa	13/12
Qingdao Rural	3.10	3.20	3.09	-3.13%	93.05M	aa.aa	13/12
Ningbo Ginlong Tech	69.00	70.94	68.56	-1.05%	8.41M	aa.aa	13/12
CSPC Innovation	28.62	29.25	28.30	-0.90%	6.66M	aa.aa	13/12
Hangzhou Dptech	20.01	21.10	19.99	-5.26%	16.55M	aa.aa	13/12
Lakala Payment	20.23	20.83	20.15	-3.85%	24.24M	aa.aa	13/12
Sinofibers Technology	27.27	27.97	27.12	-2.71%	8.06M	aa.aa	13/12
Wuhan DR Laser	70.81	72.66	70.00	-1.43%	6.04M	aa.aa	13/12
Xi An Triangle Defens	24.98	25.46	24.92	-2.61%	13.87M	aa.aa	13/12
Maxscend Microelectronics	97.22	100.42	97.12	-3.89%	11.35M	aa.aa	13/12
Suzhou HYC Technology	35.44	36.75	34.26	-3.90%	6.51M	aa.aa	13/12
Raytron Technology	48.44	49.38	47.71	-1.80%	7.74M	aa.aa	13/12
Zhejiang HangKe Technology	20.20	20.92	19.90	-3.99%	9.51M	aa.aa	13/12
Montage Technology	68.02	70.98	67.80	-0.99%	67.61M	aa.aa	13/12
Railway Signal Communication	6.35	6.48	6.30	-2.01%	43.81M	aa.aa	13/12
Advanced Micro Fabrication	200.51	204.74	198.40	-2.62%	12.61M	aa.aa	13/12
MicroPort Endovascular MedTech	116.42	121.55	116.20	-4.38%	3.08M	aa.aa	13/12
Anji Microelectronics Tech	147.10	150.19	146.02	-1.28%	2.75M	aa.aa	13/12
Micro Tech Nanjing	71.04	72.29	70.54	-2.14%	5.28M	aa.aa	13/12
ArcSoft Corp	39.65	41.50	39.65	-2.48%	16.35M	aa.aa	13/12
Western Superconducting	44.80	45.65	44.24	-2.61%	9.06M	aa.aa	13/12
Xi an Bright Laser	46.53	47.38	45.38	-2.45%	7.23M	aa.aa	13/12
Bank of Suzhou	8.02	8.11	7.97	-0.99%	64.29M	aa.aa	13/12
Jade Bird Fire Alarm	11.74	12.16	11.73	-3.69%	10.53M	aa.aa	13/12
CGN	3.99	4.04	3.98	-1.48%	162.81M	aa.aa	13/12
People's Insurance	7.47	7.66	7.44	-2.73%	77.82M	aa.aa	13/12
Grg Metrology	17.15	17.42	17.09	-1.66%	5.01M	aa.aa	13/12
Chongqing Rural Comm	5.62	5.69	5.58	-1.06%	188.39M	aa.aa	13/12
Beijing Compass	98.65	102.00	98.30	-5.88%	24.7M	aa.aa	13/12
Amlogic Shanghai	75.40	77.30	72.05	+1.77%	15.53M	aa.aa	13/12
Beijing Kingsoft Office	313.81	326.98	311.77	-2.69%	5.21M	aa.aa	13/12
Jiangsu Cnano	44.86	45.32	43.64	-1.41%	14.22M	aa.aa	13/12
Qingdao Haier	35.27	36.61	35.01	-2.89%	5.76M	aa.aa	13/12
BrightGene	33.20	33.48	32.13	-1.78%	12.24M	aa.aa	13/12
Shanghai Friendess	190.40	192.50	188.50	-0.02%	1.11M	aa.aa	13/12
Bloomage Bio	60.66	62.49	60.22	-2.62%	9.63M	aa.aa	13/12
Shanghai Haohai	65.44	67.20	65.00	-2.75%	1.12M	aa.aa	13/12
China Zheshang	2.95	3.00	2.94	-1.67%	164.39M	aa.aa	13/12
Postal Savings Bank of China	5.41	5.53	5.40	-2.35%	166.1M	aa.aa	13/12
Shenzhen Transsion	93.24	95.15	92.05	-0.70%	8.3M	aa.aa	13/12
Injet Electric	59.35	61.20	59.30	-3.34%	2.39M	aa.aa	13/12
Shandong Dongyue	8.52	8.68	8.48	-2.18%	10.38M	aa.aa	13/12
Boc Intl	11.76	12.00	11.74	-2.89%	48.6M	aa.aa	13/12
Guangdong Marubi	32.42	33.04	32.03	-1.10%	3.02M	aa.aa	13/12
Sineng Electric	47.24	48.60	46.90	-0.44%	9.28M	aa.aa	13/12
Sichuan Anning Iron	31.06	31.80	30.84	-1.15%	3.54M	aa.aa	13/12
Beijing Bei	24.86	25.18	24.69	-1.70%	4.53M	aa.aa	13/12
New Industries	70.40	72.90	70.18	-0.71%	11.69M	aa.aa	13/12
Quectel	61.87	67.34	61.63	-6.04%	43.91M	aa.aa	13/12
Jinko Power	3.10	3.17	3.08	-2.21%	78.94M	aa.aa	13/12
China Satellite Communications Co	23.55	24.50	22.71	+0.90%	110.24M	aa.aa	13/12
Ningbo Jintian Copper Group Co	6.82	7.08	6.66	-0.15%	62.89M	aa.aa	13/12
StarPower Semiconductor	96.66	97.78	95.35	-0.76%	5.59M	aa.aa	13/12
Goneo	72.90	75.84	72.82	-3.64%	3.03M	aa.aa	13/12
Fuzhou Rockchip Electronics Co	92.31	94.50	90.81	+0.45%	13.51M	aa.aa	13/12
Beijing United Information Technology Co	27.23	28.42	27.16	-1.45%	22.09M	aa.aa	13/12
Sichuan Teway Food Group Co	14.94	15.26	14.65	-2.61%	21.77M	aa.aa	13/12
Beijing Wantai Biological Pharmacy Enterprise Co	75.37	77.00	75.23	-1.63%	3.81M	aa.aa	13/12
Beijing Yuanliu Hongyuan Electronic Technology Co	41.11	43.14	41.11	-4.88%	4.76M	aa.aa	13/12
Flat Glass Group Co	23.28	24.46	23.25	-2.84%	17.27M	aa.aa	13/12
CNOOC Energy Technology & Services	4.02	4.09	4.00	-1.95%	45.93M	aa.aa	13/12
Ningxia Baofeng Energy Group Co	15.80	16.26	15.77	-2.89%	34.45M	aa.aa	13/12
Nanjing Tanker	3.16	3.27	3.15	-3.36%	130.1M	aa.aa	13/12
China-Singapore Suzhou Industrial Park Development	8.06	8.27	8.05	-2.89%	8.14M	aa.aa	13/12
Sinosoft Co	23.40	23.84	23.36	-2.34%	12.07M	aa.aa	13/12
Keboda Technology Co	57.60	58.69	57.10	-2.12%	1.18M	aa.aa	13/12
Bank of Xi'An Co	3.74	3.86	3.73	-3.36%	38.86M	aa.aa	13/12
Jingjin Environmental Protection Co	18.42	19.08	18.40	-3.46%	5.49M	aa.aa	13/12
Bank of Changsha Co	8.71	8.88	8.68	-1.69%	30.61M	aa.aa	13/12
Zhejiang Sanmei Chemical Industry Co	32.95	34.37	32.70	-3.63%	6.13M	aa.aa	13/12
Jiangsu Guomao Reducer Co	12.97	13.72	12.93	-2.63%	23.29M	aa.aa	13/12
Beijing Balance Medical Technology Co	117.50	119.40	116.26	-0.91%	364.28K	aa.aa	13/12
Kingsemi Co	89.65	93.21	89.08	-4.07%	6.91M	aa.aa	13/12
Xiamen Amoytop Biotech Co	67.83	70.21	66.67	-0.35%	6.06M	aa.aa	13/12
Willfar Information Technology Co	35.77	36.45	35.40	-2.40%	2.82M	aa.aa	13/12
Autel Intelligent Technology	35.79	36.38	35.52	-0.69%	8.12M	aa.aa	13/12
Beijing Huafeng Test & Control Technology Co	105.10	107.85	103.57	-3.00%	4.18M	aa.aa	13/12
Beijing Roborock Technology Co	223.12	226.73	218.18	0.00%	8.94M	aa.aa	13/12
China Resources Microelectronics	48.70	49.32	47.51	-0.23%	10.78M	aa.aa	13/12
National Silicon Industry Group Co	21.38	21.96	21.26	-2.99%	26.68M	aa.aa	13/12
Shenzhen Fortune Trend Technology Co	185.20	194.00	184.81	-7.10%	6.98M	aa.aa	13/12
KBC	25.09	26.12	24.98	-4.02%	8.23M	aa.aa	13/12
Wuxi Autowell Technology Co	44.61	46.00	44.50	-3.53%	7.09M	aa.aa	13/12
Chongqing Sanfeng Environment Group	8.78	9.11	8.72	-2.34%	19.51M	aa.aa	13/12
Sinomach Heavy Equipment Group Co	3.36	3.50	3.35	-3.72%	75.49M	aa.aa	13/12
Kanghua Biological	56.60	58.00	56.51	-2.77%	2.81M	aa.aa	13/12
Semiconductor M	82.99	86.81	82.85	-4.80%	82M	aa.aa	13/12
Nanjing Cosmos	27.55	28.25	27.50	-3.40%	8.79M	aa.aa	13/12
Toland	27.55	28.05	27.28	-1.08%	7.45M	aa.aa	13/12
Geovis Technology Co	56.52	58.35	56.40	-3.45%	10.21M	aa.aa	13/12
QuantumCTek Co	312.40	332.00	311.50	-4.47%	4.06M	aa.aa	13/12
Cambricon Technologies	568.00	599.99	558.20	-1.56%	11.37M	aa.aa	13/12
Sunshine Guojian Pharmaceutical Shanghai Co	21.87	22.47	21.75	-3.23%	2.83M	aa.aa	13/12
Qi An Xin Technology Group	30.91	31.72	30.81	-2.98%	6.8M	aa.aa	13/12
Gan Lee Pharmaceuticals	46.19	46.98	45.64	+0.35%	14.05M	aa.aa	13/12
China Suntien Green Energy	7.67	7.80	7.66	-1.79%	7.01M	aa.aa	13/12
Metron New Material	22.62	23.80	22.50	-5.04%	15.68M	aa.aa	13/12
Anker Innovations	90.40	92.10	87.50	+1.25%	4.46M	aa.aa	13/12
Trina Solar Co	23.55	23.95	23.13	-0.84%	21.97M	aa.aa	13/12
Suzhou Jinhong Gas Co	18.29	18.65	18.23	-2.19%	6.23M	aa.aa	13/12
Qingdao Sentury	24.88	25.54	24.80	-2.16%	11.3M	aa.aa	13/12
Imeik	211.00	220.50	210.80	-5.67%	6.04M	aa.aa	13/12
Arawana	34.91	36.18	34.80	-4.04%	14.85M	aa.aa	13/12
Guangdong Dongpeng	6.77	7.01	6.76	-3.56%	15.92M	aa.aa	13/12
Xinxiang Richful Lube	46.06	46.72	45.62	-1.14%	1.8M	aa.aa	13/12
Levima Advanced Materials	15.27	15.73	15.25	-3.17%	10.51M	aa.aa	13/12
Henzhen Zhaowei Machinery	77.96	82.30	77.58	-5.05%	11.98M	aa.aa	13/12
Leader Harmonious Drive Systems	114.09	124.20	114.00	-7.13%	9.6M	aa.aa	13/12
Eyebright Medical Technology Beijing	95.26	97.67	93.70	-2.59%	2.38M	aa.aa	13/12
Cathay Biotech	44.12	44.77	43.70	-1.98%	3.85M	aa.aa	13/12
iRay Technology	106.16	109.98	106.16	-3.45%	1.22M	aa.aa	13/12
Jiangsu Goodwe Power Supply Technology	45.13	47.38	45.02	-4.59%	7.77M	aa.aa	13/12
Qingdao Gaoce Technology	12.36	12.89	12.33	-4.41%	11.43M	aa.aa	13/12
Hefei Jianghang Aircraft Equip	10.00	10.26	9.96	-2.72%	10.03M	aa.aa	13/12
China International Capital	36.01	36.68	36.01	-2.46%	36.8M	aa.aa	13/12
CNGR Advanced	39.24	40.64	39.10	-2.41%	22.1M	aa.aa	13/12
Hangzhou Lion Electronics Co	26.33	26.97	26.02	-2.84%	9.59M	aa.aa	13/12
Wuxi Nce Power Co	34.87	35.76	34.62	-1.97%	14.98M	aa.aa	13/12
Shanghai Huafon Aluminium	18.43	18.66	17.97	+0.27%	9.59M	aa.aa	13/12
Tianjin You Fa Steel Pipe Group Stock Co	5.83	5.98	5.80	-2.51%	6.26M	aa.aa	13/12
Wuxi Paike New Materials Technology Co	56.36	57.81	56.36	-2.84%	1.34M	aa.aa	13/12
Shanghai Zhonggu Logistics Co	9.34	10.00	9.29	-5.56%	51.36M	aa.aa	13/12
3Peak	105.88	111.10	105.30	-3.24%	3.62M	aa.aa	13/12
Wuhan Keqian Biology Co	15.43	15.50	15.01	-0.26%	5.45M	aa.aa	13/12
Zhejiang Supcon Technology Co	49.81	50.53	49.18	-0.24%	15.37M	aa.aa	13/12
Shanghai Allist Pharmaceuticals Co	64.38	66.93	61.87	+3.44%	13.52M	aa.aa	13/12
Hebei Sinopack	56.09	56.80	54.55	+2.04%	4.29M	aa.aa	13/12
Southern Power Grid	4.55	4.66	4.54	-2.36%	19.82M	aa.aa	13/12
Guangdong Shunkong Development Co	14.41	14.98	14.39	-0.35%	11.16M	aa.aa	13/12
Yunnan Botanee BioTechnology Group Co	49.78	50.81	49.50	-2.49%	11.03M	aa.aa	13/12
Ligao Foods Co	46.50	48.20	43.88	-0.94%	11.62M	aa.aa	13/12
Huali Industrial Group Co	76.51	77.40	75.26	-1.38%	2.38M	aa.aa	13/12
Inner Mongolia Dazhong Mining Co	9.58	9.83	9.56	-2.94%	13.57M	aa.aa	13/12
China National Gold Group Gold Jewellery Co	9.01	9.17	9.01	-1.96%	25.4M	aa.aa	13/12
Shaanxi Beiyuan Chemical Industry Group Co	4.47	4.58	4.46	-2.40%	43.12M	aa.aa	13/12
Zhejiang Provincial New Energy Investment Group Co	7.77	7.95	7.76	-1.77%	9.29M	aa.aa	13/12
Bozhon Precision Industry Technology Co	27.75	28.75	27.57	-2.73%	6.51M	aa.aa	13/12
Anhui Huaheng Biotechnology Co	35.82	37.00	35.75	-3.22%	4.7M	aa.aa	13/12
Hainan Jinpan Smart Technology Co	32.02	32.79	31.97	-1.20%	8.11M	aa.aa	13/12
OPT Machine Vision Tech Co	77.37	81.38	76.45	-3.42%	3M	aa.aa	13/12
Tianneng Battery Group Co	28.62	29.23	28.50	-2.12%	3.42M	aa.aa	13/12
Eastroc Beverage Group Co	251.27	258.47	244.28	+1.99%	7.64M	aa.aa	13/12
Shenzhen YHLO Biotech Co	17.40	17.74	17.32	-2.08%	7.68M	aa.aa	13/12
Jiangxi Jovo Energy Co	27.41	28.30	27.35	-3.55%	7.7M	aa.aa	13/12
Bestechnic Shanghai Co	314.94	330.00	296.12	+4.67%	4.41M	aa.aa	13/12
Guolian Securities Co	13.47	14.22	13.13	-2.18%	213.81M	aa.aa	13/12
Pylon Technologies Co	45.45	46.90	45.11	-3.38%	9.2M	aa.aa	13/12
Bank of Chongqing Co	9.28	9.61	9.26	-2.93%	35.77M	aa.aa	13/12
Caida Securities Co	7.71	7.91	7.71	-2.53%	42.4M	aa.aa	13/12
Ningbo Deye Technology Co	85.22	86.87	85.03	-0.98%	4.65M	aa.aa	13/12
ZWSOFT Guangzhou Co	97.50	102.11	96.81	-5.43%	2.79M	aa.aa	13/12
APT Medical	364.96	365.77	356.00	-0.28%	1.75M	aa.aa	13/12
Xiamen Bank Co	5.51	5.64	5.50	-2.30%	45.81M	aa.aa	13/12
Qingdao Baheal Medical	27.21	27.99	27.09	-2.93%	2.68M	aa.aa	13/12
Xinjiang Daqo New Energy Co	25.95	27.23	25.90	-4.28%	10.36M	aa.aa	13/12
CIMC Vehicles Group Co	9.87	10.11	9.86	-2.76%	16.47M	aa.aa	13/12
Dongguan Yiheda Automation Co	28.58	29.60	27.31	+3.40%	17.3M	aa.aa	13/12
China Three Gorges New Energy Group Co	4.54	4.62	4.54	-1.94%	144.22M	aa.aa	13/12
Shandong Weifang Rainbow Chemical Co	48.66	50.29	48.51	-3.13%	981.75K	aa.aa	13/12
Chengdu RML Technology Co	54.01	55.57	53.87	-3.78%	8.6M	aa.aa	13/12
China Telecom	6.79	6.89	6.75	-0.44%	168.45M	aa.aa	13/12
China Railway Special Cargo Logistics	4.33	4.40	4.30	-1.81%	34.38M	aa.aa	13/12
Zhuzhou CRRC Times Electric	47.38	48.19	47.32	-1.84%	3.64M	aa.aa	13/12
Henan Liliang Diamond	30.96	31.96	30.88	-2.33%	5.26M	aa.aa	13/12
Kidswant Children Products	13.48	14.09	13.45	-6.06%	64.6M	aa.aa	13/12
China Resources Chemical Innovative Materials	7.76	7.96	7.74	-2.88%	7.95M	aa.aa	13/12
XTC New Energy Materials Xiamen	50.59	51.90	49.82	-4.66%	7.56M	aa.aa	13/12
Shanghai Awinic Technology	83.00	86.21	79.20	-0.44%	4.57M	aa.aa	13/12
Guoguang Electric	57.07	59.73	56.10	-4.99%	2.45M	aa.aa	13/12
Liaoning Chengda Biotechnology	27.34	27.98	27.28	-2.50%	4.01M	aa.aa	13/12
Lihuayi Weiyuan Chemical	15.70	15.96	15.62	-1.01%	2.87M	aa.aa	13/12
Jinan Shengquan Share Holding	23.39	23.85	23.22	-2.05%	12.98M	aa.aa	13/12
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.83	5.93	5.77	-1.69%	39.19M	aa.aa	13/12
Shanghai Rural Commercial Bank	7.93	8.34	7.93	-3.65%	118.93M	aa.aa	13/12
Qilu Bank	5.27	5.39	5.25	-1.31%	36.4M	aa.aa	13/12
AIMA Technology	42.58	43.09	41.31	-1.23%	6.17M	aa.aa	13/12
Servyou Software	33.66	34.98	33.30	-3.75%	5.9M	aa.aa	13/12
Eastern Air Logistics	16.81	17.20	16.80	-1.64%	15.41M	aa.aa	13/12
Guobang Pharma	20.64	21.04	20.60	-1.71%	3.46M	aa.aa	13/12
Zhejiang Publishing Media	8.52	8.65	8.39	+0.35%	47.42M	aa.aa	13/12
Kunshan Dongwei Technology	29.52	30.29	28.80	-2.80%	6.11M	aa.aa	13/12
China Railway Construction Heavy Industry	4.70	4.79	4.69	-2.08%	32.94M	aa.aa	13/12
Suzhou Nanomicro Technology	19.95	20.45	19.45	-2.73%	9.16M	aa.aa	13/12
Changchun BCHT Biotechnology	27.10	27.89	27.08	-2.83%	3.21M	aa.aa	13/12
Shandong Weigao Orthopaedic Device	27.74	28.25	27.10	-2.15%	1.79M	aa.aa	13/12
Hangzhou Honghua Digital Technology Stock	67.95	69.39	66.66	-1.42%	2.27M	aa.aa	13/12
Shanghai Fudan Microelectronics	40.75	41.81	40.40	-2.67%	9.74M	aa.aa	13/12
Jiangsu Haili Wind Power Equipment Technology	61.88	63.58	61.82	-2.24%	1.86M	aa.aa	13/12
ACM Research Shanghai	108.15	111.50	108.15	-3.34%	2.36M	aa.aa	13/12
Guotai Epoint Software	31.87	32.59	31.65	-2.54%	2.25M	aa.aa	13/12
Anhui Hwasu	2.92	3.03	2.91	-3.31%	34.6M	aa.aa	13/12
Dr	25.93	26.55	25.55	-0.31%	4.32M	aa.aa	13/12
Bank of Lanzhou	2.62	2.70	2.60	-2.96%	132.5M	aa.aa	13/12
Yongan Futures	14.16	14.58	14.13	-3.28%	6.17M	aa.aa	13/12
Hoymiles Power Electronics	119.10	122.70	119.10	-3.41%	1.61M	aa.aa	13/12
China Southern Power Grid Tech	31.82	32.37	31.61	-2.00%	3.54M	aa.aa	13/12
Primarius Tech	21.66	22.60	21.51	-4.92%	6.99M	aa.aa	13/12
C*Core Tech	30.43	31.73	30.30	-3.85%	18.4M	aa.aa	13/12
Sicc	57.75	59.37	57.60	-3.20%	6.7M	aa.aa	13/12
ASR Microelectronics	46.20	48.41	45.18	-0.75%	13.73M	aa.aa	13/12
China Mobile	108.79	109.65	107.08	+1.01%	18.03M	aa.aa	13/12
JinkoSolar	8.56	8.66	8.39	-0.47%	54.07M	aa.aa	13/12
China Longyuan Power	16.74	17.10	16.73	-2.16%	3.64M	aa.aa	13/12
Hualan Biological Bacterin	19.00	19.15	18.58	-1.14%	7.51M	aa.aa	13/12
Jinhui Mining	11.81	12.15	11.78	-2.80%	3.96M	aa.aa	13/12
Shenzhen Han's CNC Technology	37.95	38.99	37.88	-2.39%	1.89M	aa.aa	13/12
Shaanxi Huaqin Tech Industry	93.34	96.75	92.43	-3.55%	1.63M	aa.aa	13/12
iSoftStone Information Technology	62.20	64.26	62.08	-4.23%	40.33M	aa.aa	13/12
Ganzhou Tengyuan Cobalt New	48.30	49.45	48.16	-2.72%	3.69M	aa.aa	13/12
Shenzhen KTC Technology	25.37	25.94	25.28	-0.82%	8.93M	aa.aa	13/12
Shenzhen Minglida Precision	19.15	19.95	18.99	-4.06%	5.47M	aa.aa	13/12
Suzhou Everbright Photonics	39.70	40.89	38.66	-2.84%	7.11M	aa.aa	13/12
Zhongfu Shenying Carbon Fiber	21.23	21.93	21.22	-3.24%	2.25M	aa.aa	13/12
Vanchip Tianjin Tech	40.15	41.83	40.00	-4.63%	4.9M	aa.aa	13/12
Beijing Jingwei Hirain	91.26	94.94	91.03	-3.74%	1.32M	aa.aa	13/12
Piotech	171.50	174.61	169.00	-1.27%	5.78M	aa.aa	13/12
Beijing CTJ Information Technology	31.33	32.73	31.32	-4.37%	5.73M	aa.aa	13/12
Zhejiang Chengchang Technology	44.38	45.93	44.33	-4.21%	4.69M	aa.aa	13/12
CNOOC	27.03	27.35	27.01	-1.21%	27.26M	aa.aa	13/12
Sichuan Qiaoyuan Gas A	34.80	35.88	34.69	-1.56%	1.41M	aa.aa	13/12
De Rucci Healthy Sleep	37.65	39.20	37.40	-3.56%	1.31M	aa.aa	13/12
Jiangsu Ruitai New Energy Materials	16.91	17.24	16.90	-2.65%	7.57M	aa.aa	13/12
Empyrean Technology	128.14	131.55	126.46	-0.19%	9.05M	aa.aa	13/12
Semitronix	58.85	60.57	58.68	-3.38%	3.97M	aa.aa	13/12
Linktel Technologies	71.95	73.99	71.95	-2.37%	2.24M	aa.aa	13/12
Inner Mongolia OJing Science	28.08	28.88	28.02	-2.97%	2.73M	aa.aa	13/12
Mehow Innovative	32.60	32.86	32.00	-0.79%	3.09M	aa.aa	13/12
Arrow Home	8.94	9.26	8.86	-3.87%	12.49M	aa.aa	13/12
JiangXi Tianxin Pharmaceutical	26.69	27.05	26.61	-1.33%	1.06M	aa.aa	13/12
Smartsens Tech Shanghai	77.92	80.25	74.05	+3.22%	10.46M	aa.aa	13/12
Hwatsing Tech	180.01	188.68	179.00	-2.92%	5.18M	aa.aa	13/12
Yuneng Tech	52.25	54.84	52.22	-5.09%	4.49M	aa.aa	13/12
Sany Heavy Energy	33.19	33.77	33.00	-1.04%	2.08M	aa.aa	13/12
Avic Chengdu Uas	43.75	45.44	43.74	-4.99%	9.85M	aa.aa	13/12
LUSTER LightTech	24.86	26.10	24.76	-1.93%	11.24M	aa.aa	13/12
Orbbec	37.20	39.22	37.00	-2.69%	9.58M	aa.aa	13/12
Guobo Electronics	48.90	51.00	48.76	-4.32%	2.57M	aa.aa	13/12
Hygon Information Tech	123.81	127.86	123.40	-2.36%	20.09M	aa.aa	13/12
Shanghai United Imaging Healthcare	133.50	142.41	133.50	-3.98%	15.26M	aa.aa	13/12
Guizhou Zhenhua Fengguang	57.40	59.90	57.39	-4.30%	3.58M	aa.aa	13/12
MGI Tech	51.26	52.38	49.57	-1.56%	2.94M	aa.aa	13/12
Shenyang Fortune Precision	58.02	61.22	57.40	-5.78%	7.52M	aa.aa	13/12
Huaxia Eye Hospital	21.69	22.45	21.60	-4.15%	7.5M	aa.aa	13/12
GRINM Semiconductor Materials	12.21	12.56	12.18	-2.09%	12.2M	aa.aa	13/12
Ruijie Networks	49.70	50.58	48.79	+0.61%	2.68M	aa.aa	13/12
Ningbo Ocean Shipping	8.69	8.90	8.66	-1.47%	13.13M	aa.aa	13/12
Changzhou Fusion New Material	51.80	53.75	51.45	-3.72%	8.64M	aa.aa	13/12
Beijing YanDong MicroElectronic	22.10	23.11	22.00	-3.79%	7.56M	aa.aa	13/12
Yili Chuanning Biotechnology	12.91	13.50	12.83	-4.37%	56.08M	aa.aa	13/12
Shijiazhuang Shangtai Technology	67.70	70.03	67.50	-3.12%	2.5M	aa.aa	13/12
Yuanjie Semiconductor Tech	137.29	145.27	136.66	-5.09%	2.85M	aa.aa	13/12
Jiangsu Leadmicro Nano Tech	28.89	29.99	28.81	-3.76%	4.99M	aa.aa	13/12
Hangzhou EZVIZ Network	31.77	32.85	31.72	-2.78%	3.65M	aa.aa	13/12
Hubei Jianghan New Materials	25.94	26.53	25.91	-2.22%	2.25M	aa.aa	13/12
Hunan Yuneng New Energy Battery	47.33	47.97	46.68	-1.15%	5.83M	aa.aa	13/12
Sichuan Rongda Gold	22.43	22.70	22.37	-2.05%	5.05M	aa.aa	13/12
Hubei Hongyuan Pharmaceutical	15.30	15.87	15.28	-3.29%	7.26M	aa.aa	13/12
Jiangsu Xukuang Energy	5.40	5.51	5.40	-2.17%	19.81M	aa.aa	13/12
Shenzhen Intellifusion	45.26	48.79	45.23	+0.18%	24.12M	aa.aa	13/12
Shaanxi Energy Investment	9.58	9.79	9.58	-2.15%	22.81M	aa.aa	13/12
Southchip Semiconductor Tech	40.83	43.49	40.66	-2.55%	20.86M	aa.aa	13/12
CITIC Metal	7.70	7.95	7.68	-3.27%	37.24M	aa.aa	13/12
Farsoon Tech	26.15	26.36	25.08	-1.36%	4.78M	aa.aa	13/12
Hefei Chipmore Tech	13.51	14.28	13.51	-2.53%	31.93M	aa.aa	13/12
Peric Special Gases	32.82	34.67	32.82	-1.91%	9.6M	aa.aa	13/12
Nexchip Semiconductor	26.95	28.17	26.50	+0.19%	94.06M	aa.aa	13/12
Sanbo Hospital Management	47.75	48.00	47.15	-0.83%	7.24M	aa.aa	13/12
Skyverse Tech	97.97	102.36	95.53	-0.13%	13.26M	aa.aa	13/12
Hicon Network Technology Shandong	29.16	30.06	28.53	+1.43%	9.75M	aa.aa	13/12
Anhui XDLK Microsystem	52.82	56.75	52.53	-2.99%	13.43M	aa.aa	13/12
Sailvan Times	26.77	27.10	26.43	-0.11%	5.74M	aa.aa	13/12
Baimtec Material	58.21	60.58	57.59	-3.13%	10.24M	aa.aa	13/12
Shenzhen VMAX NEW ENERGY	27.62	28.87	27.42	-0.75%	11.07M	aa.aa	13/12
Harbin Fuerjia Technology	37.72	38.52	37.68	-2.00%	3.49M	aa.aa	13/12
Huaqin Tech	62.43	64.50	61.45	+0.45%	14.85M	aa.aa	13/12
Hua Hong Semiconductor	50.62	51.90	49.30	+1.22%	30.66M	aa.aa	13/12
Tianjin Guoan Mengguli New	27.84	28.50	26.60	+1.79%	30.35M	aa.aa	13/12
Googol Technology	30.44	31.59	30.25	-2.84%	15.26M	aa.aa	13/12
Guangzhou Guanggang Gases Energy	11.46	11.89	11.29	0.00%	37.88M	aa.aa	13/12
Gambol Pet	69.74	71.86	69.27	-0.73%	3.53M	aa.aa	13/12
Grandit	9.97	10.20	9.96	-1.58%	30.42M	aa.aa	13/12
Suzhou Centec Communications	72.38	76.90	72.38	-0.33%	6.56M	aa.aa	13/12
SFC Holdings	10.48	10.85	10.43	-1.32%	33.29M	aa.aa	13/12
Shanghai Jinjiang Shipping	10.04	10.22	10.03	-0.69%	10.72M	aa.aa	13/12
Hsino Tower	4.56	4.66	4.55	-2.56%	22.84M	aa.aa	13/12
Grandtop Yongxing	14.45	14.63	14.44	-1.23%	4.83M	aa.aa	13/12
XiAn NovaStar Tech	185.69	191.42	177.28	+2.67%	2.29M	aa.aa	13/12
Wafer Works Shanghai	22.31	23.06	21.87	-0.40%	6.96M	aa.aa	13/12
Chengdu Sino Microelectronics Tech	35.76	37.75	35.01	-2.72%	16.27M	aa.aa	13/12
Shanghai Longcheer Tech	48.63	50.88	48.11	-0.57%	6.15M	aa.aa	13/12
SigmaStar Technology	59.06	63.14	53.00	+11.67%	18.37M	aa.aa	13/12
Delton Technology Guangzhou	42.21	43.23	41.90	-2.00%	2.38M	aa.aa	13/12
Cinda Securities	15.73	16.24	15.69	-3.85%	40.09M	aa.aa	13/12
Capital Securities	23.89	24.40	23.88	-2.17%	50.1M	aa.aa	13/12

US 30

43,806.50

-107.6

-0.25%

US 500

6,046.00

-5.2

-0.09%

Dow Jones

43,828.06

-86.06

-0.20%

S&P 500

6,051.09

-0.16

0.00%

Nasdaq

19,926.72

+23.88

+0.12%

S&P 500 VIX

13.81

0.00

0.00%

Dollar Index

106.68

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.25	-2.25%	231.51M
AVGO	224.80	+24.43%	121.34M
TSLA	436.23	+4.34%	89.00M
AMD	126.91	-2.83%	67.54M
AAPL	248.13	+0.07%	33.16M
MSTR	408.67	+4.20%	21.54M
MSFT	447.27	-0.51%	20.18M

Name	Last	Chg. %	Vol.
MDB	267.19	-7.42%	5.10M
ABNB	130.95	-4.74%	5.29M
NUE	125.25	-4.69%	2.79M
CSGP	75.07	-4.06%	2.33M
SCHW	79.54	-4.00%	14.09M
SMCI	36.45	-3.90%	64.85M
ZS	198.54	-3.79%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
AVGO	224.80	+24.43%	121.34M
TSLA	436.23	+4.34%	89.00M
NVDA	134.25	-2.25%	231.51M
AMD	126.91	-2.83%	67.54M
SMCI	36.45	-3.90%	64.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	150.03	+47.76%	221.68
Aa Aaa	150.03	+47.76%	221.68
Aaaa Aaaa	25.58	+31.94%	33.75
Aa A A Aa	25.58	+31.94%	33.75
Aaaaaaaaaaa Aa	39.92	+31.44%	52.47
Aaaaaaaaa	39.92	+31.44%	52.47
Aaaaaaaaaa Aa	104.98	+31.41%	137.95

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	150.03	+47.76%	221.68
Aa Aaa	150.03	+47.76%	221.68
Aaaa Aaaa	25.58	+31.94%	33.75
Aa A A Aa	25.58	+31.94%	33.75
Aaaaaaaaaaa Aa	39.92	+31.44%	52.47
Aaaaaaaaa	39.92	+31.44%	52.47
Aaaaaaaaaa Aa	104.98	+31.41%	137.95

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
AVGO	224.80	+24.43%	121.34M
MRVL	120.77	+10.80%	36.72M
LW	79.27	+6.79%	8.23M
WBA	10.390	+6.78%	38.95M
ANET	112.37	+5.14%	9.34M
MU	102.50	+4.34%	23.93M
TSLA	436.23	+4.34%	89.00M

Please try another search

HS China A Quality Comprehensive (HSCAQCI)

HS China A Quality Comprehensive Components

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa