Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1.400 | 1.410 | 1.390 | -0.71% | 26.91M | xx.xx | ||
6.60 | 6.63 | 6.55 | 0.00% | 7.95M | xx.xx | ||
1.230 | 1.240 | 1.220 | +0.82% | 22.36M | xx.xx | ||
13.82 | 13.82 | 13.82 | +0.07% | 99.92K | xx.xx | ||
4.19 | 4.20 | 4.00 | 0.00% | 127.7K | xx.xx | ||
3.820 | 3.840 | 3.800 | 0.00% | 8.6M | xx.xx | ||
1.380 | 1.400 | 1.350 | +2.22% | 7.53M | xx.xx | ||
5.01 | 5.09 | 5.01 | -0.99% | 4.78M | xx.xx | ||
1.190 | 1.190 | 1.190 | +0.85% | 508.1K | xx.xx | ||
17.96 | 18.24 | 17.84 | -1.43% | 6.79M | xx.xx | ||
3.59 | 3.59 | 3.59 | +0.56% | 230.7K | xx.xx | ||
23.53 | 23.80 | 23.47 | -1.75% | 4.14M | xx.xx | ||
5.69 | 5.76 | 5.65 | -1.04% | 3.7M | xx.xx | ||
24.32 | 24.32 | 24.32 | -0.16% | 51.77K | xx.xx | ||
14.96 | 15.17 | 14.84 | -1.90% | 4.79M | xx.xx | ||
3.86 | 3.87 | 3.85 | -0.52% | 299.2K | xx.xx | ||
4.27 | 4.35 | 4.27 | -1.84% | 2.27M | xx.xx | ||
15.23 | 15.23 | 15.23 | -0.59% | 315.1K | xx.xx | ||
4.18 | 4.19 | 3.87 | 0.00% | 41.4K | xx.xx | ||
4.78 | 4.82 | 4.72 | -1.03% | 3.72M | xx.xx | ||
1.440 | 1.450 | 1.430 | -1.37% | 1.3M | xx.xx | ||
4.010 | 4.040 | 4.000 | +0.25% | 583.6K | xx.xx | ||
2.69 | 2.69 | 2.69 | -0.37% | 90.9K | xx.xx | ||
2.480 | 2.540 | 2.450 | -2.75% | 20.15M | xx.xx | ||
7.17 | 7.17 | 7.17 | +0.42% | 38.3K | xx.xx | ||
2.060 | 2.070 | 2.050 | 0.00% | 6.04M | xx.xx | ||
27.01 | 27.05 | 27.01 | -0.66% | 10.6K | xx.xx | ||
7.15 | 7.16 | 7.09 | -0.42% | 635.5K | xx.xx | ||
3.61 | 3.61 | 3.61 | -0.28% | 13.2K | xx.xx | ||
9.84 | 9.84 | 9.84 | -0.30% | 23.2K | xx.xx | ||
2.58 | 2.58 | 2.55 | +0.39% | 302.2K | xx.xx | ||
1.040 | 1.040 | 1.020 | 0.00% | 11.96M | xx.xx | ||
18.61 | 18.61 | 18.61 | -0.32% | 10.9K | xx.xx | ||
6.19 | 6.21 | 6.04 | 0.00% | 27.8K | xx.xx | ||
7.31 | 7.49 | 7.21 | -2.40% | 24.43M | xx.xx | ||
33.30 | 34.00 | 33.22 | -2.26% | 1.06M | xx.xx | ||
7.45 | 7.52 | 7.42 | -1.32% | 18.78M | xx.xx | ||
11.77 | 11.83 | 11.65 | +0.17% | 1.04M | xx.xx | ||
4.39 | 4.40 | 4.25 | 0.00% | 16.7K | xx.xx | ||
3.49 | 3.50 | 3.46 | +0.29% | 1.6M | xx.xx | ||
47.98 | 47.98 | 47.98 | -0.37% | 8.3K | xx.xx | ||
2.14 | 2.17 | 2.14 | -0.93% | 4.7M | xx.xx | ||
2.76 | 2.79 | 2.76 | -1.43% | 5.64M | xx.xx | ||
2.59 | 2.64 | 2.58 | -0.77% | 2.12M | xx.xx | ||
13.92 | 14.05 | 13.82 | -0.36% | 796.8K | xx.xx | ||
10.86 | 10.92 | 10.39 | 0.00% | 0 | xx.xx | ||
4.42 | 4.49 | 4.42 | -0.90% | 1.73M | xx.xx | ||
1.960 | 1.970 | 1.930 | 0.00% | 405.83K | xx.xx | ||
20.53 | 20.83 | 20.45 | -1.63% | 4.11M | xx.xx | ||
4.53 | 4.54 | 4.49 | +0.22% | 5.06M | xx.xx | ||
21.11 | 21.40 | 21.08 | -1.17% | 2.09M | xx.xx | ||
5.37 | 5.43 | 5.35 | -1.10% | 810.1K | xx.xx | ||
3.89 | 3.91 | 3.86 | -0.51% | 1.61M | xx.xx | ||
9.090 | 9.220 | 9.070 | -2.26% | 13.1M | xx.xx | ||
11.54 | 11.73 | 11.50 | -1.20% | 3.03M | xx.xx | ||
3.25 | 3.33 | 3.25 | -2.69% | 5.93M | xx.xx | ||
3.03 | 3.04 | 3.00 | 0.00% | 1.43M | xx.xx | ||
1.76 | 1.77 | 1.74 | +0.57% | 4.33M | xx.xx | ||
3.45 | 3.46 | 3.43 | 0.00% | 2.02M | xx.xx | ||
3.79 | 3.85 | 3.78 | -1.04% | 1.96M | xx.xx | ||
7.94 | 8.08 | 7.93 | -1.61% | 5.61M | xx.xx | ||
67.01 | 67.99 | 67.01 | -1.49% | 123.68K | xx.xx | ||
3.48 | 3.51 | 3.48 | -1.14% | 6.11M | xx.xx | ||
32.01 | 32.74 | 31.90 | -1.26% | 3.24M | xx.xx | ||
13.29 | 13.33 | 13.21 | -1.12% | 2.79M | xx.xx | ||
12.47 | 12.66 | 12.47 | -1.58% | 4.9M | xx.xx | ||
7.22 | 7.27 | 7.21 | -0.96% | 1.86M | xx.xx | ||
6.55 | 6.60 | 6.51 | -1.21% | 3.2M | xx.xx | ||
4.07 | 4.12 | 4.05 | -0.73% | 3M | xx.xx | ||
7.32 | 7.40 | 7.20 | -1.61% | 17.57M | xx.xx | ||
21.88 | 21.94 | 21.28 | 0.00% | 0 | xx.xx | ||
37.80 | 38.30 | 37.47 | -0.74% | 1.45M | xx.xx | ||
19.64 | 20.07 | 19.56 | -2.43% | 4.66M | xx.xx | ||
6.04 | 6.12 | 5.99 | -0.17% | 1.43M | xx.xx | ||
2.79 | 2.79 | 2.79 | -1.06% | 653K | xx.xx | ||
17.48 | 17.83 | 17.47 | -1.74% | 5.4M | xx.xx | ||
27.08 | 27.08 | 26.61 | +0.33% | 958.5K | xx.xx | ||
26.75 | 27.00 | 26.58 | -1.47% | 648.1K | xx.xx | ||
16.37 | 16.58 | 16.33 | -1.44% | 5.55M | xx.xx | ||
5.31 | 5.34 | 5.06 | 0.00% | 0 | xx.xx | ||
20.80 | 21.14 | 20.75 | -0.48% | 670K | xx.xx | ||
16.01 | 16.13 | 15.86 | -1.36% | 1.45M | xx.xx | ||
4.02 | 4.07 | 4.01 | -1.23% | 3.66M | xx.xx | ||
10.97 | 10.99 | 10.75 | +1.20% | 1.19M | xx.xx | ||
106.59 | 107.60 | 105.85 | -1.86% | 3.3M | xx.xx | ||
32.88 | 33.22 | 32.32 | +0.55% | 3.65M | xx.xx | ||
8.50 | 8.65 | 8.49 | -1.96% | 3.93M | xx.xx | ||
22.26 | 22.35 | 21.15 | 0.00% | 0 | xx.xx | ||
15.80 | 15.98 | 15.80 | -0.19% | 247.4K | xx.xx | ||
9.56 | 9.56 | 9.56 | -0.93% | 7.1K | xx.xx | ||
22.40 | 22.71 | 22.35 | -0.97% | 1.19M | xx.xx | ||
26.32 | 26.41 | 25.50 | 0.00% | 15.5K | xx.xx | ||
17.95 | 18.55 | 17.86 | -2.71% | 1.55M | xx.xx | ||
5.09 | 5.10 | 5.07 | +0.20% | 69.7K | xx.xx | ||
15.27 | 15.50 | 15.10 | +0.13% | 825K | xx.xx | ||
18.37 | 18.53 | 18.30 | -1.18% | 707.6K | xx.xx | ||
50.33 | 51.54 | 50.05 | -2.27% | 1.14M | xx.xx | ||
11.18 | 11.22 | 11.15 | -0.45% | 31.6K | xx.xx | ||
14.51 | 14.52 | 14.39 | -0.07% | 302.3K | xx.xx | ||
29.00 | 29.59 | 28.95 | -2.88% | 946.89K | xx.xx |