Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.80 | 1.86 | 1.77 | -1.11% | 450.41M | 1.78-1.11% | 27/01 | |
000932 Hunan Valin Steel Co Ltd | 4.53 | 4.32 | 4.60 | 4.25 | +4.86% | 262.15M | 4.53+4.86% | 27/01 | |
600126 Hang Zhou Iron & Steel Co Ltd | 5.20 | 4.92 | 5.41 | 4.93 | +5.69% | 167.88M | 5.20+5.69% | 27/01 | |
600577 Tongling Jingd | 6.89 | 7.58 | 7.37 | 6.85 | -9.10% | 159.39M | 6.89-9.10% | 27/01 | |
601600 Aluminum Corp of China Ltd | 7.76 | 7.87 | 7.93 | 7.70 | -1.40% | 144.9M | 7.76-1.40% | 27/01 |
Name | Price |
---|---|
600126 Hang Zhou Iron & Steel | 5.20+0.28+5.69% |
300222 Csg Smart Science | 11.48+0.55+5.03% |
600282 Nanjing Iron & Steel | 4.64+0.22+4.98% |
000932 Valin Steel A | 4.53+0.21+4.86% |
600569 Anyang Iron & Steel | 1.82+0.080+4.60% |
Name | Price |
---|---|
600577 Tongling Jingd | 6.89-0.690-9.10% |
688676 Hainan Jinpan Smart Technology Co | 39.70-3.72-8.57% |
600973 Baosheng | 4.58-0.40-8.03% |
603070 Wecome Intelligent Manufacturing | 13.02-0.97-6.93% |
300502 Eoptolink Tech | 125.77-8.72-6.48% |