Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.61 | 2.54 | 2.62 | 2.51 | +2.76% | 87.42M | 2.61+2.76% | 02:44:59 | |
601615 Ming Yang Smart Energy Group Ltd | 10.79 | 10.88 | 10.82 | 10.56 | -0.83% | 54.22M | 10.79-0.83% | 01:59:59 | |
601908 Beijing Jingyuntong Technology Co Ltd | 2.81 | 2.79 | 2.81 | 2.73 | +0.72% | 50.3M | 2.81+0.72% | 01:59:59 | |
688223 JinkoSolar Co Ltd | 6.79 | 6.92 | 6.93 | 6.71 | -1.88% | 49.68M | 6.79-1.88% | 01:59:59 | |
002518 Shenzhen Kstar Science & Technology Co Ltd | 24.62 | 23.78 | 24.74 | 22.78 | +3.53% | 49.48M | 24.62+3.53% | 02:44:59 |
Name | Price |
---|---|
603063 Shenzhen Hopewind Electric | 23.11+2.10+10.00% |
002518 Kstar Science A | 24.62+0.84+3.53% |
603985 Jiangyin Hengrun Heavy | 10.66+0.31+3.00% |
002506 GCL System | 2.61+0.07+2.76% |
688503 Changzhou Fusion New Material | 44.41+1.01+2.33% |
Name | Price |
---|---|
688223 JinkoSolar | 6.79-0.13-1.88% |
688599 Trina Solar Co | 18.14-0.33-1.79% |
688408 Arctech Solar Holding | 69.67-1.08-1.53% |
600732 Shanghai Xinmei A | 10.05-0.12-1.18% |
002487 Dajin Heavy Ind A | 19.30-0.22-1.13% |