HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Currency in CNY

3,171.89

-116.71(-3.55%)

Closed22/11

Day's Range

3,171.89

3,290.88

52 wk Range

2,398.22

3,544.05

HS China A Low Size Comprehensive Components

Real-time streaming quotes of the HS China A Low Size Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.80	41.32	39.80	-3.37%	27.34M	aa.aa	22/11
Bank of China A	4.91	4.98	4.91	-1.01%	158.01M	aa.aa	22/11
Sinopec Shanghai A	2.94	3.04	2.93	-2.65%	35.43M	aa.aa	22/11
China Petrol A	6.27	6.37	6.27	-0.95%	137.28M	aa.aa	22/11
Pudong Development Bank	9.48	9.75	9.47	-2.47%	44.36M	aa.aa	22/11
Guangzhou Baiyun Airport	9.62	9.90	9.58	-2.34%	25.09M	aa.aa	22/11
Dongfeng Automobile	7.00	7.45	7.00	-5.79%	78.93M	aa.aa	22/11
China World Trade Center	21.94	22.54	21.93	-2.49%	4.15M	aa.aa	22/11
Beijing Capital	3.25	3.38	3.24	-2.99%	108.96M	aa.aa	22/11
Shanghai International Airport	34.82	36.00	34.81	-2.82%	10.78M	aa.aa	22/11
Hua Xia Bank	7.18	7.46	7.18	-3.23%	52.32M	aa.aa	22/11
Shanghai International Port	5.82	6.01	5.82	-2.51%	38.64M	aa.aa	22/11
Baoshan Iron & Steel	6.56	6.81	6.56	-3.10%	77.1M	aa.aa	22/11
Shandong Iron and Steel	1.480	1.530	1.470	-2.63%	104.4M	aa.aa	22/11
Zhejiang Zheneng Electric	5.52	5.82	5.52	-4.00%	72.68M	aa.aa	22/11
CITIC Securities	30.33	31.98	30.24	-4.89%	230.58M	aa.aa	22/11
Sany Heavy Industry	17.28	17.85	17.27	-2.59%	53.4M	aa.aa	22/11
China Merchants Bank	36.45	37.55	36.36	-2.62%	69.05M	aa.aa	22/11
Beijing Gehua CATV Network	7.21	7.52	7.20	-2.30%	21.39M	aa.aa	22/11
Avicopter PLC	39.48	40.77	39.47	-3.21%	8.09M	aa.aa	22/11
Sichuan Road & Bridge	7.25	7.46	7.25	-2.42%	37.94M	aa.aa	22/11
Hisense Electric	21.25	22.00	21.18	+0.24%	14.56M	aa.aa	22/11
SDIC Essence Holdings	7.50	7.93	7.48	-5.42%	67.26M	aa.aa	22/11
Wanwei Hi-tech Industry	4.31	4.62	4.30	0.00%	84.88M	aa.aa	22/11
Nanjing Gaoke	7.77	8.07	7.77	-2.88%	27.74M	aa.aa	22/11
Poly Real Estate Group	9.73	10.10	9.71	-3.28%	110.62M	aa.aa	22/11
China Meheco	11.72	12.34	11.70	-4.79%	43.08M	aa.aa	22/11
Humanwell Healthcare	22.49	23.84	22.49	-5.50%	19.17M	aa.aa	22/11
Beijing Tongrentang	39.53	41.00	39.52	-3.35%	8M	aa.aa	22/11
Tbea Co Ltd	13.53	13.97	13.53	-3.15%	41.69M	aa.aa	22/11
Yunnan Yuntianhua	22.08	23.02	22.05	-4.08%	30.32M	aa.aa	22/11
SAIC Motor Corp	17.98	19.14	17.68	-1.64%	240.35M	aa.aa	22/11
Chongqing Three Gorges	7.13	7.35	7.12	-2.46%	16.41M	aa.aa	22/11
Sinolink Securities	8.78	9.18	8.78	-4.57%	55.31M	aa.aa	22/11
China Northern Rare Earth Hi-Tech	23.63	24.58	22.71	+1.59%	140.96M	aa.aa	22/11
China Spacesat	26.89	28.30	26.80	-5.18%	27.27M	aa.aa	22/11
Zhejiang Orient	4.54	4.80	4.53	-4.82%	47.52M	aa.aa	22/11
Shanxi Lanhua Sci-Tech	8.56	8.98	8.55	-4.14%	31.56M	aa.aa	22/11
Hang Zhou Iron & Steel	4.04	4.20	4.03	-3.35%	29.63M	aa.aa	22/11
State Grid Information Communication	20.82	21.58	20.78	-3.03%	12.53M	aa.aa	22/11
Chongqing Brewery	60.53	63.06	60.40	-3.49%	4.12M	aa.aa	22/11
Hubei Xingfa Chemicals	22.87	24.39	22.84	-6.39%	28.19M	aa.aa	22/11
Polaris Bay	7.69	8.31	7.69	-4.71%	77.16M	aa.aa	22/11
Beijing Tiantan Bio	21.26	22.04	21.22	-3.50%	20.09M	aa.aa	22/11
Zhongmin Energy	6.18	6.35	6.12	-1.59%	24.88M	aa.aa	22/11
Luenmei Quantum	6.12	6.17	5.99	+1.16%	10.34M	aa.aa	22/11
Shanghai Construction	2.60	2.72	2.60	-2.99%	277.93M	aa.aa	22/11
Sh Belling	38.40	41.50	38.33	-6.41%	65.42M	aa.aa	22/11
China Jushi	10.47	10.86	10.46	-3.15%	24.14M	aa.aa	22/11
Youngor	7.56	7.83	7.56	-2.83%	28M	aa.aa	22/11
Antong	2.96	3.16	2.93	+0.34%	87.8M	aa.aa	22/11
China CSSC	35.17	36.36	35.08	-3.19%	45.55M	aa.aa	22/11
Zhejiang Juhua	20.59	21.81	20.55	-5.25%	24.87M	aa.aa	22/11
Shengyi Tech	20.72	21.48	20.68	-2.63%	18.11M	aa.aa	22/11
Yankuang Energy	15.09	15.60	15.09	-2.90%	31.74M	aa.aa	22/11
China Husbandry	6.87	7.19	6.87	-3.92%	14.87M	aa.aa	22/11
Shanghai Fosun Pharm	26.24	27.28	26.24	-3.85%	19.75M	aa.aa	22/11
Jinyu Bio-Tech	6.61	6.89	6.60	-4.20%	18.83M	aa.aa	22/11
Grinm Materials	23.38	24.44	20.40	+5.22%	350.78M	aa.aa	22/11
Quzhou XinAn Dev	2.90	3.04	2.89	-4.61%	118M	aa.aa	22/11
Tibet Rhodiola Pharm	36.30	38.00	36.29	-4.52%	6.67M	aa.aa	22/11
Zhejiang Medicine	15.96	16.74	15.92	-4.60%	26M	aa.aa	22/11
Shandong Nanshan	3.990	4.140	3.990	-3.16%	112.51M	aa.aa	22/11
Tianjin Songjiang	1.400	1.400	1.400	-4.76%	1.56M	aa.aa	22/11
Shaanxi Yanchang	4.45	4.65	4.44	-3.89%	38.54M	aa.aa	22/11
Guangxi Guiguan	6.23	6.42	6.22	-2.50%	20.68M	aa.aa	22/11
YTO Express	14.65	15.28	14.63	-3.93%	52.09M	aa.aa	22/11
Guangxi Wuzhou Zhongheng	2.52	2.66	2.52	-5.26%	69.19M	aa.aa	22/11
Rising Nonferrous	30.52	32.10	30.21	-2.34%	12.68M	aa.aa	22/11
Aisino Corp	9.64	10.14	9.62	-3.31%	21.1M	aa.aa	22/11
Zhejiang Jiahua	8.22	8.89	8.22	-5.41%	86.35M	aa.aa	22/11
Jiangsu Hengrui	48.27	50.63	48.20	-3.83%	50.15M	aa.aa	22/11
Nanjing Iron & Steel	4.10	4.30	4.10	-3.07%	42.07M	aa.aa	22/11
ERDOS Resources A	9.46	9.92	9.46	-4.25%	14.14M	aa.aa	22/11
Angel Yeast	34.44	35.95	34.41	-3.96%	9.26M	aa.aa	22/11
Bluestar Adisseo	10.78	11.31	10.78	-4.43%	9.18M	aa.aa	22/11
Shanghai Jahwa	16.60	17.14	16.54	-3.32%	6.48M	aa.aa	22/11
Jiangsu Hengshun	7.78	8.09	7.77	-3.59%	12.88M	aa.aa	22/11
Wanhua Chemical	73.89	76.50	73.77	-3.64%	31.02M	aa.aa	22/11
Jiangxi Hongdu Aviation	34.52	35.92	34.52	-3.06%	12.51M	aa.aa	22/11
Grandblue Environment	21.55	22.78	21.50	-4.05%	9.08M	aa.aa	22/11
Lantai Industrial	8.11	8.49	8.09	-4.02%	23.41M	aa.aa	22/11
Tianjin Zhongxin Pharm	32.09	33.64	32.05	-4.52%	5.91M	aa.aa	22/11
TDG Holding	7.48	7.85	7.46	-3.48%	29.81M	aa.aa	22/11
Guangzhou Baiyunshan	28.06	29.02	28.06	-3.01%	7.83M	aa.aa	22/11
Sinomach Automobile	6.56	6.86	6.56	-2.96%	27.58M	aa.aa	22/11
Tibet Summit Resources	12.17	12.93	12.12	-4.77%	41.94M	aa.aa	22/11
China Petroleum Engineering	3.62	3.79	3.61	-3.72%	52.54M	aa.aa	22/11
Shan XI Hua Yang New Energy	7.50	7.77	7.50	-3.23%	35.1M	aa.aa	22/11
Zhejiang Longsheng	10.13	10.48	10.10	-2.78%	27.77M	aa.aa	22/11
Jiangxi Copper A	21.22	22.14	21.22	-3.72%	21.5M	aa.aa	22/11
Jiangxi Lianchuang	46.40	50.50	46.20	-5.36%	29.62M	aa.aa	22/11
AVIC Airborne Systems	12.52	12.92	12.51	-2.95%	31.33M	aa.aa	22/11
Jiangsu Expressway	13.21	13.50	13.15	-0.60%	10.74M	aa.aa	22/11
Haohua Chemical Science Technology	30.29	31.79	30.27	-4.45%	3.3M	aa.aa	22/11
Joincare Pharm	11.17	11.68	11.16	-4.45%	23.31M	aa.aa	22/11
Gemdale Corp	5.31	5.62	5.28	0.00%	131.78M	aa.aa	22/11
Nantong Jiangshan	15.48	16.39	15.45	-4.91%	5.48M	aa.aa	22/11
Minmetals Capital	7.14	7.59	7.11	-6.05%	148.02M	aa.aa	22/11
Shenghe Resources	11.59	12.17	11.31	-0.34%	87.1M	aa.aa	22/11
Guizhou Panjiang Coal	5.42	5.62	5.42	-2.69%	16.3M	aa.aa	22/11
HLA GROUP CORP LTD	5.81	6.05	5.81	-3.81%	52.64M	aa.aa	22/11
Fushun Special Steel	6.39	6.78	6.36	-5.75%	52.82M	aa.aa	22/11
NARI Tech	25.81	26.85	25.80	-3.51%	27.94M	aa.aa	22/11
Tangshan Sanyou	5.62	5.88	5.61	-3.93%	37.64M	aa.aa	22/11
Zhejiang Commodities	12.52	13.15	12.46	-4.86%	108.17M	aa.aa	22/11
Xiangtan Electric	13.22	14.10	13.17	-5.37%	21M	aa.aa	22/11
KPC Pharm	14.46	15.48	14.45	-4.11%	14.99M	aa.aa	22/11
Shandong Hualu Hengsheng	21.97	22.96	21.97	-4.10%	23.21M	aa.aa	22/11
COSCO Shipping Specialized	6.84	7.16	6.81	-3.53%	28.47M	aa.aa	22/11
North Navigation	10.36	10.91	10.35	-1.61%	45.19M	aa.aa	22/11
Zhangzhou Pientzehuang	236.00	245.97	236.00	-3.86%	2.38M	aa.aa	22/11
Tongwei Co Ltd	25.99	27.05	25.99	-4.27%	51.06M	aa.aa	22/11
BaoJi Titanium	29.54	31.29	29.45	-5.65%	8.35M	aa.aa	22/11
Chongqing Fuling Electric	10.35	10.88	10.33	-4.26%	18.84M	aa.aa	22/11
Shenzhen Kingdom SCI Tech	15.30	16.23	15.30	-4.20%	30M	aa.aa	22/11
Shuangliang Eco-Energy	6.22	6.59	6.20	-8.12%	154.42M	aa.aa	22/11
China Shipbuilding Group	22.98	23.57	22.86	-3.00%	28.2M	aa.aa	22/11
Fujian Funeng	9.57	10.09	9.56	-4.30%	26.46M	aa.aa	22/11
Jiangsu Yangnong Chemical	52.92	55.21	52.92	-4.11%	3.33M	aa.aa	22/11
Hengtong Optic Electric	16.75	17.44	16.70	-3.07%	35.34M	aa.aa	22/11
Yunnan Chihong	5.73	5.97	5.73	-3.86%	99.07M	aa.aa	22/11
Keda Clean Energy	8.37	8.66	8.36	-3.46%	17.83M	aa.aa	22/11
Fangda Special Steel Tech	4.09	4.27	4.08	-3.76%	24.22M	aa.aa	22/11
China Medicine	35.00	36.33	34.66	-3.13%	12.18M	aa.aa	22/11
Hainan HNA	3.79	3.94	3.78	-1.30%	88.59M	aa.aa	22/11
Kweichow Moutai	1,507.82	1,547.77	1,507.82	-2.41%	3.34M	aa.aa	22/11
FangDa Carbon Material	5.13	5.35	5.12	-3.75%	33.44M	aa.aa	22/11
China National Software	54.10	58.01	54.00	-7.43%	84.29M	aa.aa	22/11
China Railway Hi-tech	8.18	8.53	8.17	-2.97%	27.83M	aa.aa	22/11
Shandong Pharm	24.61	25.28	24.59	-2.57%	9.97M	aa.aa	22/11
Tasly Pharm	14.47	15.08	14.45	-3.79%	17.16M	aa.aa	22/11
Shanxi Coal Energy	12.44	13.06	12.43	-4.53%	28.22M	aa.aa	22/11
Xiamen Tungsten	21.05	21.69	21.03	-2.46%	30.32M	aa.aa	22/11
Jiangsu Kanion Pharm	14.29	14.94	14.28	-3.90%	10.34M	aa.aa	22/11
Hebei Hengshui Laobaigan	20.60	21.58	20.53	-4.23%	23.24M	aa.aa	22/11
Glarun Tech	19.51	20.77	19.45	-5.52%	16.5M	aa.aa	22/11
Xiamen Faratronic	129.10	134.69	129.10	-3.11%	1.92M	aa.aa	22/11
Hubei Jumpcan Pharm	28.36	29.85	28.31	-5.09%	10.02M	aa.aa	22/11
Hundsun Tech	28.96	30.78	28.90	-5.42%	64.42M	aa.aa	22/11
Wolong Electric	14.07	14.75	14.05	-4.87%	50.61M	aa.aa	22/11
Tian Di Science & Tech	6.03	6.20	6.02	-2.58%	47.13M	aa.aa	22/11
JCET	38.92	41.50	38.83	-5.19%	70.6M	aa.aa	22/11
Anhui Conch Cement	25.31	25.95	25.31	-2.01%	12.39M	aa.aa	22/11
Tsingtao Brewery	69.83	72.32	69.79	-2.99%	4.38M	aa.aa	22/11
Yonyou Network Tech	12.57	13.50	12.37	+0.16%	97.22M	aa.aa	22/11
Zhejiang XinAn Chemical	8.33	8.73	8.31	-4.47%	17.59M	aa.aa	22/11
Bright Dairy & Food	8.48	8.73	8.48	-2.64%	11.42M	aa.aa	22/11
Heilongjiang Agriculture	14.34	14.71	14.34	-2.05%	17.62M	aa.aa	22/11
Greenland Holdings	2.24	2.37	2.24	-3.86%	170.58M	aa.aa	22/11
Lao Feng Xiang A	49.82	51.86	49.75	-3.80%	2.25M	aa.aa	22/11
Shanghai Oriental Pearl Media	8.14	8.51	8.13	-2.98%	46.25M	aa.aa	22/11
Shanghai Wanye Enterprises	18.63	19.57	18.59	-2.20%	21.65M	aa.aa	22/11
Shenergy	8.24	8.58	8.22	-2.94%	26.34M	aa.aa	22/11
Shanghai AJ	5.47	5.80	5.46	-5.69%	24.08M	aa.aa	22/11
Shanghai Waigaoqiao Free Trade Zone	11.56	11.90	11.50	-2.45%	5.5M	aa.aa	22/11
Shanghai SMI	4.56	4.81	4.55	-3.39%	45.55M	aa.aa	22/11
Shanghai Yuyuan Tourist	5.96	6.15	5.95	-2.77%	15.21M	aa.aa	22/11
Shanghai Qiangsheng	5.10	5.34	5.07	-3.77%	14.9M	aa.aa	22/11
Cinda Real Estate	4.63	4.89	4.61	-4.73%	48.32M	aa.aa	22/11
Fuyao Glass A	56.01	57.19	56.01	-1.86%	10.44M	aa.aa	22/11
Shanghai Lujiazui Finance A	10.30	10.70	10.30	-3.29%	5.74M	aa.aa	22/11
Wuxi Taiji Industry	7.53	7.98	7.51	-5.16%	74.2M	aa.aa	22/11
Guangdong Hec Tech A	8.45	8.72	8.44	-1.40%	20.71M	aa.aa	22/11
Sichuan Chuantou Energy	16.66	17.22	16.66	-2.46%	24.84M	aa.aa	22/11
China Enterprise	2.93	3.09	2.93	-2.33%	38.98M	aa.aa	22/11
Qingdao Haier	28.90	29.65	28.68	+0.35%	45.7M	aa.aa	22/11
Sichuan Tuopai Shede Wine	72.82	77.47	72.70	-5.26%	11.44M	aa.aa	22/11
Sanan Optoelectronics	12.98	13.62	12.97	-3.99%	56.55M	aa.aa	22/11
Wuchan Zhongda	5.20	5.43	5.19	-2.99%	98.13M	aa.aa	22/11
Tianjin Port	4.89	5.12	4.88	-3.74%	43.26M	aa.aa	22/11
Chongqing Department Store	26.28	27.23	26.14	-3.13%	3.6M	aa.aa	22/11
COFCO Tunhe Sugar	9.56	9.95	9.55	-3.53%	29.01M	aa.aa	22/11
Liaoning Cheng Da	11.27	11.82	11.25	-4.73%	24.72M	aa.aa	22/11
ShanXi Coking	4.19	4.41	4.18	-4.12%	31.56M	aa.aa	22/11
HUAYU Auto	16.31	16.79	16.29	-2.28%	19.94M	aa.aa	22/11
Shanghai Jin Jiang Hotels A	25.70	26.85	25.62	-4.28%	10.71M	aa.aa	22/11
Avic Shenyang Aircraft	49.40	51.47	49.01	-1.26%	43.06M	aa.aa	22/11
Top Choice Medical Investment	48.82	50.98	48.81	-4.44%	10.79M	aa.aa	22/11
AVIC Heavy Machinery	20.08	20.82	20.08	-3.18%	18.86M	aa.aa	22/11
Tibet Urban Dev	12.95	13.86	12.90	-6.23%	19.79M	aa.aa	22/11
Eastern Communications A	11.83	12.80	11.80	-5.66%	34.23M	aa.aa	22/11
Sichuan Swellfun	53.00	55.70	52.90	-4.14%	8.55M	aa.aa	22/11
Shanxi Xinghuacun Fen Wine	199.40	209.42	199.14	-4.36%	6.86M	aa.aa	22/11
CMST Dev	6.96	7.07	6.45	+8.24%	289.48M	aa.aa	22/11
Huaxin Cement A	13.14	13.48	13.12	-1.79%	6.74M	aa.aa	22/11
ENN Ecological	18.77	19.41	18.77	-2.80%	8.64M	aa.aa	22/11
Shanghai Tunnel	6.67	6.93	6.66	-3.33%	46.44M	aa.aa	22/11
Nyocor	5.52	5.71	5.52	-2.82%	22.78M	aa.aa	22/11
Shanghai Bailian A	9.61	10.02	9.60	-3.90%	11.73M	aa.aa	22/11
Shanghai Mechanical & Electrical A	20.16	21.44	19.75	-1.66%	50.91M	aa.aa	22/11
Haitong Securities	11.32	11.94	11.30	-3.50%	104.51M	aa.aa	22/11
Shanghai Baosight Software A	28.30	29.39	27.98	+0.60%	32.03M	aa.aa	22/11
Shanghai Lingang A	10.42	10.82	10.42	-3.70%	8.41M	aa.aa	22/11
Wangfujing	14.24	14.87	14.23	-4.17%	26M	aa.aa	22/11
MengDian HuaNeng Power	4.280	4.440	4.270	-2.95%	86.36M	aa.aa	22/11
Tonghua Dongbao Pharm	8.34	8.69	8.34	-4.03%	20.97M	aa.aa	22/11
Shanghai Milkground Food Tech	17.54	18.05	17.49	-2.88%	6.31M	aa.aa	22/11
Jonjee Hi-tech	21.50	22.45	21.49	-3.72%	10.2M	aa.aa	22/11
MeiHua Holdings	10.55	10.85	10.43	-1.77%	62.69M	aa.aa	22/11
Dongfang Electric A	15.45	16.80	15.45	-5.21%	52.42M	aa.aa	22/11
CETC Energy Joint Stock	13.56	14.40	13.50	-5.04%	20.75M	aa.aa	22/11
China Aerospace	9.26	9.78	9.25	-5.03%	82.37M	aa.aa	22/11
Hongfa Tech	31.19	32.56	31.15	-3.50%	9.36M	aa.aa	22/11
SDIC Power	15.29	15.82	15.28	-2.61%	22.51M	aa.aa	22/11
Inner Mongolia Yili	28.40	29.20	28.36	-2.64%	29.25M	aa.aa	22/11
AECC Aviation Power	41.18	42.55	41.14	-2.65%	16.99M	aa.aa	22/11
Shanghai Zhangjiang Hi-Tech	28.69	30.86	28.58	-5.00%	68.12M	aa.aa	22/11
China Yangtze Power	27.26	27.78	27.26	-1.48%	97.13M	aa.aa	22/11
Inner Mongolia First Machinery	7.81	8.04	7.80	-2.86%	16.16M	aa.aa	22/11
Sinoma Engineering	10.41	10.84	10.40	-2.80%	22.93M	aa.aa	22/11
Tangshan Port	4.300	4.400	4.300	-1.60%	41.17M	aa.aa	22/11
Huaibei Mining Holdings	14.82	15.53	14.81	-3.45%	28.48M	aa.aa	22/11
Chifeng Jilong Gold Mining	17.66	18.00	17.57	-1.18%	63.71M	aa.aa	22/11
China Southern Power Grid Energy Storage	10.17	10.61	10.16	-3.33%	13.43M	aa.aa	22/11
China Merchants Securities	19.10	19.94	19.03	-4.02%	34.44M	aa.aa	22/11
Jinneng Holding Shanxi Coal Industry	14.12	14.70	14.11	-3.49%	19.13M	aa.aa	22/11
Chongqing Iron Steel	1.530	1.590	1.520	-1.92%	168.61M	aa.aa	22/11
Daqin Railway	6.67	6.79	6.66	-1.04%	67.59M	aa.aa	22/11
Bank of Nanjing	10.24	10.41	10.23	-1.06%	37.74M	aa.aa	22/11
Xian LONGi Silicon Materials	17.75	18.57	17.71	-4.62%	104.84M	aa.aa	22/11
Ningbo Zhoushan Port	3.72	3.84	3.72	-2.87%	43.16M	aa.aa	22/11
Shandong Yulong Gold	12.69	13.25	12.66	-3.20%	30.81M	aa.aa	22/11
Sailun Jinyu	14.39	14.56	14.20	-0.62%	40.42M	aa.aa	22/11
Ningbo Boway Alloy Material	18.38	19.32	18.33	-4.22%	18.85M	aa.aa	22/11
Chongqing Water	4.89	5.03	4.89	-2.20%	11.65M	aa.aa	22/11
China South Media	12.02	12.45	12.00	-2.99%	9.35M	aa.aa	22/11
Jiangsu Hengli Hydraulic	54.78	57.35	54.78	-3.30%	7.2M	aa.aa	22/11
China National Chemical	8.31	8.66	8.31	-1.77%	85.97M	aa.aa	22/11
China Hainan Rubber	5.43	5.67	5.43	-3.72%	26.56M	aa.aa	22/11
Shenzhen Gas	7.34	7.59	7.33	-0.94%	33.07M	aa.aa	22/11
Jiangsu Linyang Energy	7.19	7.53	7.18	-4.39%	29.84M	aa.aa	22/11
Shaanxi Coal Industry	23.41	24.22	23.35	-2.66%	38.48M	aa.aa	22/11
Universal Scientific Industrial	14.09	14.92	14.08	-5.12%	24.62M	aa.aa	22/11
Industrial Bank	17.80	18.29	17.80	-2.41%	84.84M	aa.aa	22/11
Bank of Beijing	5.55	5.71	5.55	-2.29%	120.8M	aa.aa	22/11
China XD Electric	7.73	8.11	7.73	-4.45%	60.41M	aa.aa	22/11
China Railway Construction	9.19	9.61	9.18	-3.87%	133.5M	aa.aa	22/11
Junzheng Energy & Chemical	4.74	5.03	4.72	-5.77%	203.08M	aa.aa	22/11
TongKun Group	11.51	12.00	11.49	-3.84%	32.17M	aa.aa	22/11
Guangzhou Automobile A	8.63	8.99	8.61	-3.68%	42.3M	aa.aa	22/11
Camel Group	8.63	8.95	8.61	-2.60%	17.94M	aa.aa	22/11
360 Security Technology	13.85	14.40	12.91	+5.81%	979.88M	aa.aa	22/11
New China Life Insurance	47.01	50.24	47.00	-6.00%	26.08M	aa.aa	22/11
Agricultural Bank China A	4.70	4.79	4.70	-1.47%	319.27M	aa.aa	22/11
Ping An Insurance	53.03	55.47	53.00	-4.43%	100.68M	aa.aa	22/11
Bank of Communications Co Ltd	7.08	7.23	7.07	-1.80%	109.87M	aa.aa	22/11
Guangshen Railway	3.35	3.50	3.35	-3.18%	73.38M	aa.aa	22/11
XiAn Shaangu Power	8.86	9.44	8.84	-6.04%	31.87M	aa.aa	22/11
China Railway A	6.46	6.70	6.46	-3.15%	124.93M	aa.aa	22/11
ICBC	6.05	6.15	6.05	-1.31%	297.82M	aa.aa	22/11
Soochow Securities	7.87	8.17	7.87	-3.91%	100.08M	aa.aa	22/11
Ningbo Sanxing Medical Electric	32.19	33.32	32.18	-2.95%	5.97M	aa.aa	22/11
Shanghai Pharm	21.70	22.48	21.70	-1.68%	29.86M	aa.aa	22/11
CITIC Heavy Industries	4.15	4.37	4.12	-4.60%	50.54M	aa.aa	22/11
China Pacific Insurance	33.85	35.50	33.80	-4.05%	29.59M	aa.aa	22/11
Metallurgical Corporation of China	3.320	3.460	3.320	-3.49%	152.9M	aa.aa	22/11
China Life Insurance A	41.77	44.82	41.71	-5.90%	21.16M	aa.aa	22/11
Great Wall Motor	26.00	27.14	25.99	-4.62%	33.63M	aa.aa	22/11
Zhuzhou Kibing	5.97	6.17	5.96	-3.24%	33.6M	aa.aa	22/11
Pingdingshan Tianan Coal	9.93	10.37	9.92	-3.50%	47.64M	aa.aa	22/11
China State Construction	5.95	6.11	5.95	-2.62%	291.53M	aa.aa	22/11
Power Construction Corp of China	5.58	5.82	5.58	-3.29%	139.06M	aa.aa	22/11
Henan Mingtai Al.Industrial	12.18	12.70	12.18	-3.94%	22.81M	aa.aa	22/11
Befar Group	3.98	4.12	3.97	-2.93%	38.33M	aa.aa	22/11
Huatai Securities	17.53	18.47	17.50	-5.09%	109.13M	aa.aa	22/11
Shanxi LuAn Energy	14.70	15.57	14.70	-4.67%	29.32M	aa.aa	22/11
Zhengzhou Mining Machinery	12.45	12.98	12.45	-3.34%	37.02M	aa.aa	22/11
CRRC A	7.93	8.21	7.91	-2.94%	85.78M	aa.aa	22/11
Changzhou Xingyu Auto Lighting	134.42	145.00	134.00	-7.06%	1.98M	aa.aa	22/11
China Communications Construction	10.39	11.00	10.36	-4.59%	87.13M	aa.aa	22/11
China Everbright Bank	3.52	3.62	3.52	-1.95%	173.79M	aa.aa	22/11
PetroChina A	8.01	8.19	8.01	-1.23%	166.4M	aa.aa	22/11
Liaoning Port	1.550	1.610	1.550	-3.13%	142.45M	aa.aa	22/11
Founder Securities	8.32	8.76	8.29	-5.02%	101.97M	aa.aa	22/11
China Merchants Energy Shipping	6.48	6.75	6.48	-4.00%	71.71M	aa.aa	22/11
Zhejiang Chint Electrics	22.02	22.78	22.01	-2.70%	15.79M	aa.aa	22/11
China International Travel	67.40	70.44	67.40	-3.73%	17.91M	aa.aa	22/11
China Coal Energy	12.75	13.32	12.75	-3.19%	27.27M	aa.aa	22/11
Zijin Mining A	15.76	16.20	15.76	-2.48%	125.24M	aa.aa	22/11
Beijing Jingyuntong Tech	3.03	3.16	3.02	-4.11%	48.32M	aa.aa	22/11
Jiangsu Phoenix Publishing	10.20	10.48	10.19	-1.73%	15.56M	aa.aa	22/11
China Construction Bank Co	7.84	7.98	7.84	-1.26%	90.29M	aa.aa	22/11
Jinduicheng Molybdenum	10.61	10.97	10.60	-3.11%	18.64M	aa.aa	22/11
China Auto Engineering	17.68	18.48	17.62	-3.55%	7.35M	aa.aa	22/11
BBMG A	1.86	1.94	1.86	-2.62%	65.43M	aa.aa	22/11
China Citic Bank A	6.60	6.79	6.60	-2.37%	51.32M	aa.aa	22/11
COSCO Shipping	14.12	14.57	14.11	-2.62%	98.56M	aa.aa	22/11
People.Cn	24.49	25.80	24.26	-2.62%	54.19M	aa.aa	22/11
China Wafer Level CSP	28.50	30.48	28.31	-3.36%	84.34M	aa.aa	22/11
Sichuan Hebang Biotechnology	2.010	2.080	2.000	-2.43%	116.62M	aa.aa	22/11
Foshan Haitian Food	43.53	45.18	43.50	-3.48%	10.61M	aa.aa	22/11
CTS International Logistics	6.23	6.77	6.22	-3.56%	70.73M	aa.aa	22/11
Yingliu Electr	13.65	14.62	13.63	-3.94%	13.04M	aa.aa	22/11
CMOC	7.32	7.61	7.32	-3.81%	132.48M	aa.aa	22/11
China Resources D-C Pharm	20.80	22.12	20.76	-5.80%	23.11M	aa.aa	22/11
Guanghui Energy	7.40	7.69	7.40	-2.89%	55.55M	aa.aa	22/11
Zhengzhou Yutong Bus	22.04	23.47	22.01	-5.29%	36.29M	aa.aa	22/11
Wintime Energy	1.580	1.650	1.580	-3.66%	995.75M	aa.aa	22/11
Chinese Universe Publish	12.43	12.78	12.42	-2.74%	19.52M	aa.aa	22/11
Xinyu Iron & Steel	3.80	4.05	3.80	-5.47%	42.75M	aa.aa	22/11
Zhejiang Jiuzhou Pharm	14.87	16.22	14.85	-5.11%	31.78M	aa.aa	22/11
Ningbo Orient Wires and Cables	54.33	57.40	54.33	-1.40%	10.34M	aa.aa	22/11
Jiangsu Pacific Quartz	29.29	30.45	29.28	-3.71%	9.84M	aa.aa	22/11
Dawning Information Industry	74.85	79.88	74.58	-5.17%	100.02M	aa.aa	22/11
Beijing Wandong Medical Technology	16.72	17.59	16.68	-4.46%	8.44M	aa.aa	22/11
Inmyshow Digital Technology	5.14	5.60	5.12	-3.93%	142.84M	aa.aa	22/11
Nanjing Xinjiekou	6.95	7.32	6.88	-4.14%	43.41M	aa.aa	22/11
CETC Digital Technology	23.70	25.24	23.67	-4.13%	14.36M	aa.aa	22/11
Avic Aviation Hi Tech	24.06	25.45	24.00	-5.72%	18.42M	aa.aa	22/11
Chongqing Gas	6.31	6.53	6.28	-1.41%	13.64M	aa.aa	22/11
CECEP Wind-Power	3.110	3.240	3.110	-3.42%	74.04M	aa.aa	22/11
Chongqing Chuanyi Automation	22.32	23.87	22.31	-5.62%	12.26M	aa.aa	22/11
Jiangsu King's Luck Brewery	44.50	47.60	44.48	-4.01%	7.35M	aa.aa	22/11
Hangzhou First PV Material	16.30	17.00	16.29	-4.40%	19.92M	aa.aa	22/11
Accelink Tech A	42.37	45.57	42.20	-6.28%	36.79M	aa.aa	22/11
Wenergy A	7.72	8.15	7.71	-2.40%	49.05M	aa.aa	22/11
Gujing Distill A	187.00	194.94	186.50	-3.86%	2.03M	aa.aa	22/11
Honglu Steel Con A	15.45	16.17	15.44	-4.10%	3.93M	aa.aa	22/11
Jiangnan Chemica A	5.40	5.62	5.40	-2.17%	38.93M	aa.aa	22/11
Jinhe Industrial A	23.80	25.15	23.77	-5.48%	7.79M	aa.aa	22/11
Anhui Zhongding A	12.57	13.18	12.57	-4.48%	27.24M	aa.aa	22/11
Apeloa A	15.72	16.27	15.70	-3.50%	9.87M	aa.aa	22/11
Aecc Aero Engine Control	21.36	22.32	21.36	-4.17%	11.36M	aa.aa	22/11
Avic Aircraft A	26.77	27.64	26.74	-3.18%	24.98M	aa.aa	22/11
China Merchants Property Operation Service	10.44	10.92	10.44	-4.13%	8.67M	aa.aa	22/11
Bank Of Ningbo A	23.98	24.81	23.97	-2.91%	25.69M	aa.aa	22/11
Beibuwan Port A	7.52	7.73	7.50	-3.96%	23.32M	aa.aa	22/11
Beijing Bdstar A	28.83	30.19	28.78	-5.04%	14.65M	aa.aa	22/11
New Material A	28.84	29.49	28.74	-1.97%	8.36M	aa.aa	22/11
Oriental Yuhong A	13.35	13.94	13.35	-3.82%	40.36M	aa.aa	22/11
NAURA Technology	422.53	446.00	422.00	-2.62%	7.92M	aa.aa	22/11
Shiji Info Tech A	7.44	7.90	7.43	-4.25%	25.34M	aa.aa	22/11
Shougang A	3.14	3.26	3.13	-3.38%	38.57M	aa.aa	22/11
Yanjing Brewery A	10.01	10.37	10.00	-2.63%	19.04M	aa.aa	22/11
Zhongk Sanhuan A	10.91	11.26	10.70	-0.73%	52.14M	aa.aa	22/11
BYD A	278.49	285.86	278.00	-2.63%	12.51M	aa.aa	22/11
C&S Paper A	6.94	7.26	6.94	-4.14%	14.94M	aa.aa	22/11
Castech Inc A	30.70	32.95	30.70	-6.60%	28.01M	aa.aa	22/11
Changchun High A	109.60	113.10	109.60	-3.02%	6.63M	aa.aa	22/11
Changjiang Sec A	6.71	7.03	6.70	-4.69%	66.36M	aa.aa	22/11
Cd Hi-Tech Dev A	58.42	61.60	58.30	-3.80%	18.68M	aa.aa	22/11
Xingrong Invest A	7.16	7.46	7.15	-3.63%	25.13M	aa.aa	22/11
Chengzhi A	8.46	9.14	8.43	-5.69%	37.41M	aa.aa	22/11
Hunan Gold Corp	18.40	18.40	18.40	+9.98%	37.33M	aa.aa	22/11
AVIC Jonhon Optronic Technology	39.64	41.16	39.58	-3.86%	14.26M	aa.aa	22/11
Guanlu A	31.96	33.98	30.75	+0.60%	69.02M	aa.aa	22/11
National Accord A	29.50	31.30	29.46	-5.24%	7.13M	aa.aa	22/11
Cr Sanjiu A	45.69	47.74	45.58	-3.75%	9.65M	aa.aa	22/11
Surekam A	9.90	10.46	9.89	-4.16%	28.03M	aa.aa	22/11
Tungsten A	10.24	10.78	10.20	-5.19%	39.01M	aa.aa	22/11
China Vanke A	8.42	8.78	8.41	-3.00%	134.39M	aa.aa	22/11
Zhenhua Tech A	44.76	47.55	44.76	-5.61%	13.91M	aa.aa	22/11
Changan Auto A	14.00	14.74	14.00	-5.47%	286.06M	aa.aa	22/11
Sinotruk Jinan Truck	16.51	17.45	16.46	-5.66%	22.12M	aa.aa	22/11
Cnnc Hua Yuan A	4.60	4.78	4.58	-2.95%	64.77M	aa.aa	22/11
Bbca A	5.78	6.02	5.77	-2.69%	20.17M	aa.aa	22/11
Csg Holding A	5.33	5.48	5.33	-2.56%	20.09M	aa.aa	22/11
Dajin Heavy Ind A	21.57	22.71	21.55	-4.64%	11.99M	aa.aa	22/11
CITIC Pacific Special Steel	11.72	12.30	11.70	-4.40%	21.22M	aa.aa	22/11
Dhc Software A	8.30	8.98	7.95	+1.59%	334.61M	aa.aa	22/11
Techo Telecom A	11.67	12.49	11.65	-3.71%	25M	aa.aa	22/11
Dongfang Elect A	11.06	11.73	11.03	-5.23%	29.29M	aa.aa	22/11
Asia Potash International Investment Guangzhou	21.60	22.08	21.52	-1.77%	9.75M	aa.aa	22/11
Hangjin Technology	20.90	22.34	20.76	-7.40%	41.27M	aa.aa	22/11
Newland A	20.05	21.39	20.02	-2.29%	32.66M	aa.aa	22/11
Fj Sunner Deve A	13.96	14.50	13.96	-3.86%	11.34M	aa.aa	22/11
Gansu Jingyuan A	2.750	2.860	2.740	-3.17%	82.53M	aa.aa	22/11
Shangfeng Cement A	7.93	8.24	7.91	-3.17%	6.33M	aa.aa	22/11
Cetc Potevio Science Tech	21.53	22.59	21.51	-4.10%	8.78M	aa.aa	22/11
Gf Securities A	16.09	16.81	16.03	-4.28%	51.71M	aa.aa	22/11
Glodon Software A	12.70	13.76	12.64	-6.48%	62.25M	aa.aa	22/11
Goertek A	24.66	25.88	24.52	-0.60%	182.62M	aa.aa	22/11
Gree Electric A	41.30	42.66	41.25	-2.39%	50.81M	aa.aa	22/11
Baolihua A	4.58	4.75	4.57	-3.17%	43.05M	aa.aa	22/11
Fenghua Adv A	15.15	16.02	15.15	-4.54%	22.95M	aa.aa	22/11
Haid Group A	45.66	47.95	45.62	-3.12%	4.01M	aa.aa	22/11
Guangdong Hongda Blasting A	27.04	28.08	27.02	-4.11%	8.23M	aa.aa	22/11
Topsec Technologies	6.87	7.29	6.85	-3.65%	46.4M	aa.aa	22/11
Gd Hydropower A	3.73	3.88	3.72	-2.86%	24.31M	aa.aa	22/11
Gd Express Dev A	11.72	11.97	11.70	-0.68%	11.76M	aa.aa	22/11
Tapai Group A	7.58	7.82	7.56	-2.70%	10.25M	aa.aa	22/11
Shenzhen Chengxin Lithium	15.80	16.79	15.80	-4.88%	26.95M	aa.aa	22/11
Guangdong Xinbao A	14.11	14.83	14.11	-4.08%	11.1M	aa.aa	22/11
Zhongsheng Pharm A	13.04	13.71	13.03	-4.05%	23.92M	aa.aa	22/11
Liugong A	11.41	11.75	11.41	-2.14%	19.82M	aa.aa	22/11
Haige Communicat A	11.87	12.53	11.85	-5.57%	61.17M	aa.aa	22/11
Tinci Materials A	23.78	24.75	23.75	-2.54%	80.75M	aa.aa	22/11
Zhujiang Brewery A	8.72	9.06	8.71	-3.33%	8.96M	aa.aa	22/11
Space Appliance A	52.01	54.20	51.92	-4.04%	4.05M	aa.aa	22/11
Xinbang Pharm A	3.79	4.05	3.76	-4.77%	41.26M	aa.aa	22/11
Guoyuan Sec A	8.03	8.42	8.01	-4.74%	65.02M	aa.aa	22/11
Hainan Haide A	7.43	7.86	7.42	-4.38%	24.61M	aa.aa	22/11
Strait Shipping A	5.78	6.01	5.76	-2.53%	21.64M	aa.aa	22/11
Binjiang Re A	8.81	9.24	8.79	-3.72%	30.47M	aa.aa	22/11
Xizi Clean Energy Equipment Manufacturing	11.60	12.09	11.58	-4.37%	4.9M	aa.aa	22/11
Great Star Ind A	27.39	28.27	27.36	-2.42%	10.34M	aa.aa	22/11
Hz Hangyang A	24.77	26.28	23.99	+0.36%	17.53M	aa.aa	22/11
Hik Vision Digital A	30.02	30.95	30.00	-2.82%	37.55M	aa.aa	22/11
Robam Appliances A	21.91	22.62	21.91	-2.36%	10.81M	aa.aa	22/11
Han'S Laser Tech A	26.50	27.94	26.41	-5.29%	58.49M	aa.aa	22/11
Harbin Boshi Automation A	15.22	15.98	15.19	-1.93%	29.4M	aa.aa	22/11
Focus Media Information Technology	7.00	7.24	7.00	-2.78%	76.09M	aa.aa	22/11
Hefei Meiya Optoelectronic Tec A	14.75	15.39	14.73	-4.28%	8.02M	aa.aa	22/11
LB	18.32	19.01	18.32	-3.53%	18.82M	aa.aa	22/11
Shen Huo A	15.89	16.79	15.86	-5.30%	48.79M	aa.aa	22/11
Shuanghui Dev A	24.23	24.98	24.22	-2.92%	15.84M	aa.aa	22/11
Dmegc Magnetics A	13.49	14.03	13.48	-2.88%	24.6M	aa.aa	22/11
Hisense Kelon A	28.68	30.45	28.65	-3.24%	12.6M	aa.aa	22/11
Huadong Med A	35.11	36.79	35.06	-4.02%	14.66M	aa.aa	22/11
Huagong A	35.60	37.51	35.59	-4.53%	30.64M	aa.aa	22/11
Hualan Biolog A	16.68	17.39	16.66	-4.08%	18.49M	aa.aa	22/11
Huapont Life Sciences	4.58	4.75	4.56	-3.17%	17.28M	aa.aa	22/11
YONFER Agricultural Tech	12.82	13.62	12.82	-5.87%	15.49M	aa.aa	22/11
North Industries Red Arrow	15.50	16.58	14.88	+2.85%	78.22M	aa.aa	22/11
Nanling Ind A	12.23	12.94	12.21	-4.45%	9.39M	aa.aa	22/11
Valin Steel A	4.40	4.60	4.39	-3.72%	76.45M	aa.aa	22/11
Huolinhe Coal A	20.54	21.59	20.52	-3.88%	13.22M	aa.aa	22/11
Iflytek A	48.92	52.35	48.70	-2.26%	133.22M	aa.aa	22/11
Jiangling Moto A	24.65	25.92	24.50	-5.01%	12.72M	aa.aa	22/11
Aucksun A	12.85	13.08	12.26	+8.07%	312.75M	aa.aa	22/11
Jiangsu Guotai A	7.87	8.31	7.85	-2.36%	50.71M	aa.aa	22/11
Nhwa Pharma A	26.09	27.33	26.07	-4.05%	8.93M	aa.aa	22/11
Jiangsu Shagang A	6.35	6.78	6.34	-6.34%	108.71M	aa.aa	22/11
Shuangxing Matrl A	6.00	6.30	5.98	-3.23%	34.02M	aa.aa	22/11
NanJi ECommerce	4.28	4.28	3.95	+10.03%	348.82M	aa.aa	22/11
Yanghe Brewery A	84.50	87.43	84.45	-3.05%	5.39M	aa.aa	22/11
Yoke Technology A	61.41	64.87	61.39	-4.76%	10.92M	aa.aa	22/11
Yuyue Medical A	35.17	36.68	35.17	-3.38%	6.47M	aa.aa	22/11
Ganfeng Lithium A	41.08	43.88	41.00	-4.00%	73.91M	aa.aa	22/11
Guocheng Mining	13.63	14.66	13.60	-6.71%	19.08M	aa.aa	22/11
Aodong A	18.47	19.24	18.43	-4.10%	34.72M	aa.aa	22/11
CNPC Capital	7.41	7.86	7.40	-5.00%	169.47M	aa.aa	22/11
Zangge Holding	28.16	29.52	28.13	-4.19%	9.88M	aa.aa	22/11
Jiugui Liquor A	55.77	59.12	55.60	-4.32%	9.56M	aa.aa	22/11
Jizhong Energy A	6.16	6.53	6.15	-4.64%	40.93M	aa.aa	22/11
Joyoung A	10.78	11.38	10.77	-3.84%	10.22M	aa.aa	22/11
Lingyi iTech Guangdong	8.28	8.69	8.21	0.00%	262.19M	aa.aa	22/11
Lancy A	16.73	17.63	16.73	-4.18%	8.38M	aa.aa	22/11
Lier Chemical A	8.42	8.82	8.40	-4.32%	12.15M	aa.aa	22/11
Livzon Pharm A	36.82	38.05	36.80	-3.18%	8.27M	aa.aa	22/11
Luxi A	11.86	12.53	11.85	-4.59%	49.57M	aa.aa	22/11
Youngy Co	38.35	40.97	38.27	-4.55%	13.35M	aa.aa	22/11
Luxshare Precision A	37.65	39.63	37.60	-4.03%	90.27M	aa.aa	22/11
Lao Jiao A	136.29	142.00	136.18	-3.80%	11.88M	aa.aa	22/11
S.F. Holding Co	41.16	42.40	41.11	-2.26%	20.74M	aa.aa	22/11
Midea Group A	70.39	72.82	70.22	-0.64%	38.85M	aa.aa	22/11
North Copper Shanxi	9.030	9.400	9.010	-3.73%	45.57M	aa.aa	22/11
Baowu Magnesium Tech	10.70	11.43	10.70	-6.88%	52.36M	aa.aa	22/11
Jianghai Capacitor A	19.81	20.65	18.96	+2.17%	89.57M	aa.aa	22/11
Navinfo A	9.65	10.30	9.63	-4.36%	93.9M	aa.aa	22/11
Ningbo Huaxiang A	13.17	13.84	13.11	-5.05%	18.79M	aa.aa	22/11
YUNDA Holding	7.79	8.11	7.79	-3.35%	36.41M	aa.aa	22/11
Norinco A	11.00	11.67	10.96	-1.96%	30.02M	aa.aa	22/11
Org Packaging A	5.51	5.69	5.38	+2.42%	59.71M	aa.aa	22/11
Pgvt A	2.870	2.970	2.860	-3.37%	100.91M	aa.aa	22/11
Ping An Bank A	11.28	11.61	11.28	-2.67%	162.53M	aa.aa	22/11
Chacha Food	29.60	30.72	29.60	-3.71%	4.58M	aa.aa	22/11
Hanhe Cable A	3.34	3.48	3.33	-3.47%	22.38M	aa.aa	22/11
Qinghai Saltlake A	18.33	18.95	18.32	-3.42%	39.36M	aa.aa	22/11
JA Solar Technology	16.15	17.20	16.13	-5.33%	61.61M	aa.aa	22/11
Jiangsu Guoxin	7.34	7.65	7.33	-3.55%	19.68M	aa.aa	22/11
Sanquan Food A	11.12	11.69	11.12	-5.12%	9.05M	aa.aa	22/11
Sealand Securiti A	4.43	4.69	4.41	-5.54%	210.6M	aa.aa	22/11
Shaanxi Trust A	3.77	4.00	3.75	-5.75%	158.9M	aa.aa	22/11
Dong-E E-Jiao A	56.60	58.35	56.60	-2.83%	7.73M	aa.aa	22/11
Sun Paper A	14.38	15.00	14.38	-4.32%	25.03M	aa.aa	22/11
Denghai Seeds A	9.69	10.09	9.69	-3.87%	12.12M	aa.aa	22/11
Himile Mechanicl A	43.18	44.92	43.18	-3.10%	2.86M	aa.aa	22/11
Humon Smelting A	10.77	11.22	10.76	-2.00%	20.89M	aa.aa	22/11
Shanghai Bairun A	22.39	24.08	22.28	-6.28%	18.13M	aa.aa	22/11
Shanghai Hanbell A	18.06	18.71	18.04	-3.37%	5.3M	aa.aa	22/11
Shanghai 2345 Network Holding	3.22	3.45	3.16	-0.62%	431M	aa.aa	22/11
Liangxin Electri A	6.82	7.20	6.80	-5.15%	29.39M	aa.aa	22/11
Raas Blood A	7.45	7.71	7.45	-3.37%	42.25M	aa.aa	22/11
Shanxi Security A	6.25	6.58	6.23	-4.73%	52.41M	aa.aa	22/11
Xishan Coal A	8.27	8.59	8.26	-3.16%	45.46M	aa.aa	22/11
Sz Airport A	6.86	7.07	6.85	-2.70%	11.81M	aa.aa	22/11
Shenzhen Aisidi A	15.90	16.88	15.15	+1.66%	160.26M	aa.aa	22/11
Sz Beauty Star A	8.33	8.78	8.29	-5.02%	26.76M	aa.aa	22/11
China Merchants Port	19.90	20.85	19.89	-4.14%	10.98M	aa.aa	22/11
Desay A	25.08	26.36	25.01	-4.31%	11.24M	aa.aa	22/11
Sz Energy A	6.52	6.77	6.52	-3.26%	28.49M	aa.aa	22/11
Circuit Tech A	12.10	12.99	12.10	-1.79%	140.12M	aa.aa	22/11
GEM	6.87	7.14	6.86	-3.92%	106.99M	aa.aa	22/11
Shenzhen H&T A	21.81	24.97	21.10	-6.15%	405.55M	aa.aa	22/11
Hepalink Pharm A	10.80	11.44	10.80	-5.10%	4.27M	aa.aa	22/11
Sz Huaqiang A	27.41	28.71	27.35	-5.48%	37.1M	aa.aa	22/11
Shenzhen Kaifa A	19.72	20.99	19.62	-6.76%	83.59M	aa.aa	22/11
Kstar Science A	19.00	20.01	18.96	-5.05%	9.75M	aa.aa	22/11
Shenzhen Mtc A	4.93	5.16	4.92	-3.90%	74.53M	aa.aa	22/11
Sz Sunlord Elec A	31.34	33.21	31.30	-0.54%	23.38M	aa.aa	22/11
Sz Topband A	12.26	13.14	12.23	-5.26%	72.92M	aa.aa	22/11
Sz Woer A	17.48	18.78	17.48	-4.79%	75.29M	aa.aa	22/11
Yantian Port A	4.85	5.03	4.85	-3.00%	16.6M	aa.aa	22/11
Zhongjin A	4.75	4.93	4.75	-3.26%	42.17M	aa.aa	22/11
SPIC Dongfang New Energy	7.20	7.77	7.20	-4.76%	132.71M	aa.aa	22/11
Yiling Pharma A	16.83	17.55	16.82	-3.99%	15.21M	aa.aa	22/11
Tianshan Aluminum	8.01	8.55	8.00	-6.43%	58.65M	aa.aa	22/11
Chengdu Wintrue Holding	8.13	8.51	8.12	-5.24%	29.6M	aa.aa	22/11
Sichuan Chem A	10.92	11.45	10.91	-4.13%	18.34M	aa.aa	22/11
Kelun Pharm A	30.49	31.80	30.38	-3.57%	12.54M	aa.aa	22/11
Sc Shuangma A	15.56	16.25	15.50	-3.53%	5.59M	aa.aa	22/11
Tianqi Lithium A	39.81	42.39	39.61	-4.07%	60.47M	aa.aa	22/11
Yahua Ind A	12.14	12.68	11.81	+1.85%	85.34M	aa.aa	22/11
Sieyuan Electric A	76.83	78.70	76.80	-0.86%	4.44M	aa.aa	22/11
Sinoma Science A	12.80	13.49	12.80	-3.69%	19.93M	aa.aa	22/11
Skyworthdt A	12.13	12.85	12.08	-5.68%	33.95M	aa.aa	22/11
Suofeiya A	16.52	17.10	16.51	-3.05%	13.29M	aa.aa	22/11
Suzhou Dongshan A	25.50	27.25	25.50	-4.85%	101.76M	aa.aa	22/11
Gold Mantis A	3.51	3.65	3.51	-3.57%	25.02M	aa.aa	22/11
Taiji Computer A	27.00	29.80	26.97	-6.28%	29.01M	aa.aa	22/11
Jidong Cement A	5.66	5.85	5.64	-2.58%	10.54M	aa.aa	22/11
Telling Tele A	15.63	15.74	13.76	+9.22%	178.45M	aa.aa	22/11
China Railway Materials	2.79	2.91	2.78	-1.41%	104.64M	aa.aa	22/11
Guangyu Dev A	9.31	9.69	9.31	-3.22%	16.26M	aa.aa	22/11
TCL Zhonghuan Renewable Energy Tech	10.15	10.71	10.15	-5.84%	105.57M	aa.aa	22/11
Huatian Tech A	11.76	12.42	11.72	-4.62%	103.45M	aa.aa	22/11
Tibet Cheezheng A	22.16	23.10	22.12	-3.78%	1.76M	aa.aa	22/11
Unigroup Guoxin Microelectronics	64.76	68.10	64.74	-4.10%	21.6M	aa.aa	22/11
Golden Horse A	13.74	14.35	13.68	-4.45%	15.79M	aa.aa	22/11
Tongling Nfm A	3.290	3.390	3.290	-2.95%	205.47M	aa.aa	22/11
Wanxiang A	6.38	6.74	6.37	-5.34%	53.24M	aa.aa	22/11
Wasu Media Holdings A	7.38	7.80	7.35	-3.53%	20.99M	aa.aa	22/11
Weichai Power A	13.51	14.09	13.50	-4.12%	110.16M	aa.aa	22/11
Weifu Hi-Tech A	17.79	18.51	17.76	-3.42%	10.99M	aa.aa	22/11
Western Securities A	9.09	9.56	9.09	-6.39%	225.11M	aa.aa	22/11
CETC Cyberspace Security Tech	17.64	18.69	17.62	-4.03%	17.18M	aa.aa	22/11
Guide Infrared A	7.92	8.35	7.90	-3.65%	45.07M	aa.aa	22/11
Easyhome New Retail	2.84	3.01	2.83	-4.05%	87.7M	aa.aa	22/11
37 Interactive Entertainment Network Tech	16.09	17.00	16.05	-2.90%	92.95M	aa.aa	22/11
Wuliangye A	144.89	150.01	144.65	-3.08%	18.94M	aa.aa	22/11
Wus Circuit A	36.64	38.58	36.64	-4.68%	36.08M	aa.aa	22/11
Xcmg Machinery A	7.57	7.81	7.56	-1.56%	69.41M	aa.aa	22/11
Kingdomway Group A	15.54	16.40	15.50	-5.01%	7.33M	aa.aa	22/11
Xj Goldwind A	9.99	10.39	9.93	-3.57%	39.23M	aa.aa	22/11
Tianshan Cemen A	6.13	6.35	6.13	-2.54%	11.85M	aa.aa	22/11
Ductile Pipes A	3.89	4.03	3.89	-3.23%	55.64M	aa.aa	22/11
Xizang Haisco Pharmaceutical A	34.59	36.72	34.56	-4.45%	5.46M	aa.aa	22/11
Xj Electric A	27.18	28.61	27.17	-3.96%	16.77M	aa.aa	22/11
Changyu-A A	22.85	23.82	22.83	-3.67%	2.52M	aa.aa	22/11
Jereh Oilfield A	36.30	37.86	36.28	-2.99%	5.95M	aa.aa	22/11
Yantai Tayho A	10.03	10.53	10.01	-3.65%	14.65M	aa.aa	22/11
Valiant Co	10.51	10.97	10.50	-2.95%	17.37M	aa.aa	22/11
Ygsoft A	6.27	6.60	6.26	-2.64%	66.18M	aa.aa	22/11
Yifan Xinfu A	11.63	12.35	11.61	-5.14%	14.37M	aa.aa	22/11
Shanjin International Gold	17.05	17.38	16.93	-1.22%	25.9M	aa.aa	22/11
Yunnan Alumin A	13.55	14.23	13.55	-4.71%	37.36M	aa.aa	22/11
Yunnan Baiyao A	58.08	59.69	58.06	-2.44%	9.98M	aa.aa	22/11
Yunnan Copper A	12.59	13.05	12.58	-3.30%	33.14M	aa.aa	22/11
Yunnan Hongxiang Yixintang Pharma	13.58	14.39	13.56	-4.23%	11.41M	aa.aa	22/11
Yunnan Tin A	14.60	15.16	14.58	-3.76%	23.88M	aa.aa	22/11
Zhefu Holding A	3.33	3.44	3.32	-2.92%	31.82M	aa.aa	22/11
Crystal Optech A	20.50	21.62	20.50	-3.39%	59.01M	aa.aa	22/11
Dahua Tech A	16.43	17.35	16.42	-3.30%	56.39M	aa.aa	22/11
Hailiang A	9.46	9.68	9.45	-1.15%	12.96M	aa.aa	22/11
Huafon Spandex A	8.55	8.96	8.51	-4.15%	61.11M	aa.aa	22/11
Perfect World	11.80	12.45	11.74	-2.48%	62.32M	aa.aa	22/11
Jiuli Metals A	23.40	24.16	23.35	-2.50%	5.2M	aa.aa	22/11
Aerospace CH UAV	19.65	20.50	19.54	-0.46%	37.81M	aa.aa	22/11
Zhejiang Nhu A	21.70	22.44	21.70	-2.95%	20.89M	aa.aa	22/11
Zhejiang Satellite Petrochem A	17.85	18.32	17.85	-1.87%	21.48M	aa.aa	22/11
Zhejiang Semir A	6.09	6.29	6.09	-3.49%	12.55M	aa.aa	22/11
Zj Sh Driveline A	28.32	29.67	28.30	-4.00%	12.43M	aa.aa	22/11
Zhejiang Supor A	50.81	52.48	50.81	-2.70%	1.39M	aa.aa	22/11
Wanfeng Auto A	19.82	21.05	19.26	-2.41%	182.23M	aa.aa	22/11
Wanliyang A	6.55	6.91	6.53	-4.93%	23.46M	aa.aa	22/11
Zhejiang Weixing A	13.00	13.46	12.98	-2.26%	7.63M	aa.aa	22/11
Weixing New Mat A	12.67	13.18	12.66	-3.87%	13.66M	aa.aa	22/11
Xianju Pharm A	12.01	12.77	12.01	-5.80%	23.3M	aa.aa	22/11
Yinlun Machinery A	18.43	19.22	18.41	-2.02%	10.38M	aa.aa	22/11
Pacific Shuanglin Bio pharmacy	21.45	22.33	21.45	-3.77%	8.78M	aa.aa	22/11
Broad-Ocean A	5.47	5.67	5.46	-3.53%	32.12M	aa.aa	22/11
Zs Utilities A	8.68	9.05	8.65	-3.56%	19.84M	aa.aa	22/11
COFCO Capital Holdings	15.44	16.40	15.43	-5.85%	71.26M	aa.aa	22/11
Qixiang Chem A	5.32	5.58	5.30	-4.14%	26.36M	aa.aa	22/11
Cs Zoomlion A	6.92	7.10	6.92	-2.40%	48.29M	aa.aa	22/11
Zte A	30.95	32.75	30.93	-4.15%	132.34M	aa.aa	22/11
Fujian Torch Electron Tech	28.68	29.87	28.66	-3.30%	5.92M	aa.aa	22/11
Shanghai M&G Stationery	29.27	30.44	29.20	-3.75%	4.1M	aa.aa	22/11
Shandong Hi-Speed Road&Bridge	6.13	6.38	6.12	-3.31%	16.38M	aa.aa	22/11
Shanghai Pret Composites	11.02	12.17	10.81	-1.43%	127.32M	aa.aa	22/11
Edifier Technology Co Ltd	16.55	17.61	15.80	+3.05%	70.79M	aa.aa	22/11
Guosen Securities	11.31	11.84	11.28	-4.48%	28.3M	aa.aa	22/11
Sunflower Pharma	20.03	20.78	20.03	-3.19%	8.76M	aa.aa	22/11
Sinomine Resource Exploration	38.68	40.14	38.56	-3.15%	19.17M	aa.aa	22/11
Beijing Originwater Technology	5.80	6.04	5.79	-2.85%	84.69M	aa.aa	22/11
Beijing Kunlun Tech	42.76	46.19	42.61	-2.53%	104.9M	aa.aa	22/11
Mango Excellent Media	27.49	29.05	27.48	-2.86%	18.73M	aa.aa	22/11
Zhejiang Sanhua Co Ltd	23.79	24.78	23.73	-3.29%	64.79M	aa.aa	22/11
Xiamen Kehua Hengsheng	23.40	24.68	23.35	-4.37%	8.92M	aa.aa	22/11
Titan Wind Energy Suzhou	8.33	8.96	8.33	-4.25%	37.23M	aa.aa	22/11
Yifeng Pharmacy Chain	22.56	23.62	22.56	-4.20%	10.51M	aa.aa	22/11
MLS Co Ltd	8.41	8.81	8.39	-2.89%	26.08M	aa.aa	22/11
Suzhou TFC Optical	110.06	116.50	110.03	-3.75%	15.47M	aa.aa	22/11
IEIT SYSTEMS	47.71	50.97	47.48	-3.15%	103.83M	aa.aa	22/11
Fujian Star Net Communic Ltd	17.36	18.23	17.33	-3.56%	10.69M	aa.aa	22/11
China Tianying Inc	4.94	5.12	4.94	-2.56%	37.43M	aa.aa	22/11
Orient Securities	10.43	11.01	10.40	-7.37%	186.81M	aa.aa	22/11
Nanjing ESTUN Auto	17.30	18.11	17.23	-3.03%	40.02M	aa.aa	22/11
Lens Technology	20.16	21.20	20.13	-4.36%	36.44M	aa.aa	22/11
Zhejiang Dingli Machinery	54.00	55.55	53.70	-0.75%	9.88M	aa.aa	22/11
Beijing Ultrapower Software	12.18	13.04	12.15	-4.25%	112.8M	aa.aa	22/11
Lepu Medical Tech Beijing	11.89	12.39	11.85	-4.19%	24M	aa.aa	22/11
Anhui Anke BioTech Group	8.75	9.08	8.74	-3.95%	27.82M	aa.aa	22/11
Centre Testing Intl Shenzhen	13.19	13.86	13.16	-4.21%	29.62M	aa.aa	22/11
EVE Energy	48.26	50.04	48.20	-3.50%	30.09M	aa.aa	22/11
Aier Eye Hospital Group	14.28	14.99	14.26	-4.86%	115.08M	aa.aa	22/11
Wangsu Science Tech	9.05	9.68	9.01	-4.33%	110.59M	aa.aa	22/11
Hithink RoyalFlush Info Network	279.59	298.13	278.66	-4.64%	21.58M	aa.aa	22/11
Beijing Cisri Gaona Materials Tech	16.55	17.21	16.53	-3.27%	14.21M	aa.aa	22/11
Shenzhen Capchem Tech	43.99	45.12	43.90	-1.70%	13.76M	aa.aa	22/11
Beijing Easpring Material Tech	46.45	48.79	46.45	-4.99%	24.24M	aa.aa	22/11
Wuhu Token Sciences	6.94	7.45	6.92	-4.80%	107.45M	aa.aa	22/11
Chongqing Zhifei Bio Products	28.22	29.70	28.19	-5.21%	29.01M	aa.aa	22/11
Shenzhen Inovance Tech	58.24	61.05	58.12	-4.34%	23.77M	aa.aa	22/11
Xgd	23.63	25.20	23.60	-4.60%	23.5M	aa.aa	22/11
Zhejiang Huace Film TV Co	7.47	8.06	7.39	-3.36%	142.07M	aa.aa	22/11
Shenzhen Sunway Communication	25.62	27.42	25.55	-6.02%	41.4M	aa.aa	22/11
By health	12.40	12.95	12.39	-4.10%	19.92M	aa.aa	22/11
Business intelligence of Oriental Nations	10.24	11.28	10.20	-5.88%	136.39M	aa.aa	22/11
Shanghai Tofflon Science Tech	12.55	13.24	12.54	-5.43%	11.07M	aa.aa	22/11
Beijing Jetsen Tech Co	6.10	6.57	6.06	-2.40%	323.2M	aa.aa	22/11
Xiamen Meiya Pico Information	15.21	16.44	15.12	-4.28%	27.96M	aa.aa	22/11
Sunwoda Electronic	22.76	24.15	22.71	-4.25%	44.65M	aa.aa	22/11
Ingenic Semiconductor	68.10	73.02	68.00	-5.51%	16.17M	aa.aa	22/11
Beijing TRS Information Tech	21.12	21.12	17.31	+20.00%	206.6M	aa.aa	22/11
Shanghai Sinyang Semiconductor	37.85	40.80	37.80	-4.56%	8.05M	aa.aa	22/11
Zhejiang DiAn Diagnostics Co	12.39	13.30	12.38	-6.49%	16.82M	aa.aa	22/11
Beijing Enlight Media	8.45	8.91	8.43	-3.32%	46.41M	aa.aa	22/11
Shanghai Kingstar Winning Software	7.63	8.15	7.61	-5.22%	52.15M	aa.aa	22/11
Zhejiang Kaishan Compressor	9.33	9.68	9.31	-3.62%	8.93M	aa.aa	22/11
Shandong Sinocera Func Material	18.43	19.45	18.43	-5.49%	15.01M	aa.aa	22/11
China Resources Boya Bio pharmaceutical	31.43	32.95	31.33	-3.68%	8.68M	aa.aa	22/11
Leyard Optoelectronic	5.35	5.73	5.35	-2.37%	107.93M	aa.aa	22/11
Zhejiang Jingsheng Mech Electric	34.10	35.81	34.03	-4.96%	21.74M	aa.aa	22/11
Jiangsu Nata Opto Electr Material	38.13	40.78	38.12	-4.77%	28.98M	aa.aa	22/11
Hangzhou Tigermed Consulting	61.33	65.18	61.14	-5.50%	9.43M	aa.aa	22/11
Porton Fine Chemicals Ltd	17.20	18.26	17.20	-5.29%	12.48M	aa.aa	22/11
Beijing Dahao Tech	15.11	16.60	15.11	-7.87%	29.15M	aa.aa	22/11
Heilongjiang ZBD Pharm	11.36	11.94	11.36	-4.70%	7.13M	aa.aa	22/11
Inner Mongolia Xingye Mining	12.88	13.45	12.87	-3.81%	20.49M	aa.aa	22/11
CECEP Solar Energy	4.99	5.13	4.99	-2.35%	54.8M	aa.aa	22/11
Infore Environment Technology	4.91	5.07	4.90	-1.01%	19.54M	aa.aa	22/11
GRG Banking Equipment	12.49	13.48	12.46	-3.78%	97.1M	aa.aa	22/11
Huaming Power Equipment	16.93	17.57	16.93	-3.70%	5.72M	aa.aa	22/11
Sichuan Development Lomon	16.11	17.35	16.11	-10.00%	241.95M	aa.aa	22/11
Beijing Venustech	16.85	17.93	16.81	-4.04%	24.96M	aa.aa	22/11
Chongqing Fuling Zhacai	14.11	14.88	14.08	-5.05%	24.06M	aa.aa	22/11
Kingnet Network	13.130	14.090	13.090	-4.65%	57.34M	aa.aa	22/11
Kuang Chi Technologies	39.40	41.33	39.36	-1.40%	73.39M	aa.aa	22/11
Yantai Dongcheng Pharma	12.76	13.50	12.75	-4.99%	11.02M	aa.aa	22/11
Kingclean Electric	22.60	23.64	22.60	-4.40%	1.73M	aa.aa	22/11
Anhui Guangxin Agrochemical	11.25	11.81	11.25	-4.26%	10.9M	aa.aa	22/11
B-Soft Co Ltd	5.02	5.38	5.01	-5.28%	63.63M	aa.aa	22/11
Sai MicroElectronics	18.70	20.10	18.69	-6.41%	26.77M	aa.aa	22/11
Shenzhen Yinghe Tech	22.20	23.85	22.11	-6.41%	24.45M	aa.aa	22/11
Yongxing Special Stainless Steel	46.41	48.65	46.41	-3.53%	11.68M	aa.aa	22/11
Qingdao TGOOD Electric	22.57	23.64	22.57	-4.45%	22.46M	aa.aa	22/11
East Money Information	25.90	27.66	25.73	-5.44%	924.52M	aa.aa	22/11
Zhonghang Electronic Measuring Inst	67.35	71.08	67.16	-3.40%	20.31M	aa.aa	22/11
Sungrow Power Supply	80.30	83.59	80.24	-2.32%	33.49M	aa.aa	22/11
Jiangsu Hoperun Software	61.37	66.75	61.30	-5.45%	97.48M	aa.aa	22/11
Shinghwa Advanced Material	42.22	42.22	40.00	+10.01%	5.51M	aa.aa	22/11
Anhui Yingjia Distillery	59.89	62.99	59.76	-4.31%	3.97M	aa.aa	22/11
Zhejiang Weiming Environment	20.95	21.65	20.92	-3.01%	4.46M	aa.aa	22/11
Wuxi Lead Auto Equipment Co Ltd	24.44	26.64	24.42	-5.86%	105.1M	aa.aa	22/11
All Winner Technology Co Ltd	34.06	36.30	34.04	-5.28%	24.43M	aa.aa	22/11
Maccura Biotechnology	13.84	14.59	13.84	-4.95%	7.8M	aa.aa	22/11
China National Nuclear Power	9.87	10.28	9.87	-2.57%	130.33M	aa.aa	22/11
Hubei Energy Group Co Ltd	4.90	5.10	4.90	-2.97%	42.58M	aa.aa	22/11
Unisplendour Corp Ltd	24.83	26.42	24.81	-4.43%	88.99M	aa.aa	22/11
Zhejiang Transfar Co Ltd	4.71	4.98	4.70	-4.85%	48.94M	aa.aa	22/11
Jiangxi Zhengbang Technology Co Ltd	3.08	3.20	3.07	-3.14%	101.5M	aa.aa	22/11
Zhejiang Construction Investment	12.62	12.62	12.62	+10.03%	8.4M	aa.aa	22/11
Tianjin Chase Sun Pharmaceutical Co	3.92	4.13	3.92	-4.85%	63.03M	aa.aa	22/11
Chengdu CORPRO Technology Co Ltd	23.65	25.52	23.50	-6.67%	28.6M	aa.aa	22/11
Sinocare Inc	23.29	24.68	23.25	-5.56%	5.96M	aa.aa	22/11
Shannon Semiconductor Technology	28.51	30.68	28.50	-6.98%	17.35M	aa.aa	22/11
Victory Giant Tech	38.98	41.24	38.92	-3.94%	24.3M	aa.aa	22/11
Dongxing Securities	11.08	11.70	11.07	-5.54%	74.22M	aa.aa	22/11
Guotai Junan Securities	19.12	20.05	19.10	-3.48%	70.44M	aa.aa	22/11
Anhui Kouzi Distillery	39.78	41.26	39.71	-3.40%	8.05M	aa.aa	22/11
JCHX Mining Management	39.90	42.18	39.90	-4.93%	5.33M	aa.aa	22/11
Chengdu Kanghong Pharma	19.01	20.34	18.98	-5.19%	12.12M	aa.aa	22/11
Guangzhou Wondfo Biotech Co Ltd	24.29	25.90	24.27	-6.22%	10.25M	aa.aa	22/11
Xian Sunresin New Materials Co Ltd	51.59	53.78	51.59	-3.79%	6.03M	aa.aa	22/11
Wuxi Rural Commercial Bank	5.80	6.05	5.79	-3.49%	27.95M	aa.aa	22/11
Huaan Securities	5.82	6.16	5.81	-5.37%	86.29M	aa.aa	22/11
Bank of Jiangsu	8.86	9.08	8.85	-1.99%	87.09M	aa.aa	22/11
Bank of Hangzhou	13.45	13.83	13.45	-2.25%	24.3M	aa.aa	22/11
Jiangsu Information Network	3.45	3.60	3.44	-2.54%	54.11M	aa.aa	22/11
China Film	11.37	11.88	11.37	-2.90%	16.85M	aa.aa	22/11
Jiangsu Changshu Rural Bank	7.38	7.70	7.37	-3.53%	34.35M	aa.aa	22/11
Seazen Holdings	13.01	13.32	13.00	-2.03%	32.38M	aa.aa	22/11
Triangle Tyre	14.73	15.35	14.73	-3.91%	10.68M	aa.aa	22/11
China Nuclear Engineering	8.80	9.43	8.78	-4.66%	44.27M	aa.aa	22/11
Ningbo Tuopu	53.14	55.50	52.74	+0.02%	36.52M	aa.aa	22/11
Ningbo Haitian	21.88	22.94	21.79	-3.91%	3.69M	aa.aa	22/11
Shandong Linglong Tyre	18.78	19.69	18.78	-4.67%	24.39M	aa.aa	22/11
Bank of Guiyang	5.98	6.19	5.97	-3.08%	57.91M	aa.aa	22/11
Qianhe Condiment and Food	12.08	12.59	12.06	-4.13%	13.43M	aa.aa	22/11
Zhejiang Sanwei Rubber	13.98	14.54	13.91	-2.78%	15.18M	aa.aa	22/11
Center International	10.10	10.67	10.08	-5.43%	9.76M	aa.aa	22/11
Riyue Heavy Industry	11.85	12.58	11.84	-5.50%	18.49M	aa.aa	22/11
Hangcha	16.81	17.55	16.81	-3.89%	10.79M	aa.aa	22/11
Opple Lighting	16.83	17.64	16.82	-3.00%	2.04M	aa.aa	22/11
Beijing Geoenviron Tech	5.28	5.47	5.26	-3.47%	32.92M	aa.aa	22/11
Autobio Diagnostics	44.20	46.45	44.18	-4.93%	3.85M	aa.aa	22/11
Jason Furniture Hangzhou	28.06	29.24	28.01	-3.37%	5.85M	aa.aa	22/11
Shenyang Toly Bread	6.05	6.33	6.03	-4.27%	15.3M	aa.aa	22/11
Shanghai Flyco Electrical	40.26	42.20	40.10	-3.01%	1.3M	aa.aa	22/11
Jinhui Liquor	20.13	21.79	20.10	-4.28%	6.67M	aa.aa	22/11
China Merchants Shekou	10.53	10.94	10.51	-3.39%	69.4M	aa.aa	22/11
China Science Publishing	23.00	24.55	22.90	-3.32%	17.51M	aa.aa	22/11
China Galaxy A	15.06	16.03	15.05	-5.99%	91.33M	aa.aa	22/11
Shanghai Weaver	50.49	56.48	50.34	-4.70%	7.84M	aa.aa	22/11
Shenzhen Kinwong Electronic	24.21	25.43	24.21	-4.46%	15.32M	aa.aa	22/11
Jack Sewing Machine	31.58	33.05	31.22	-3.78%	6.18M	aa.aa	22/11
G-bits Network	198.51	207.62	198.50	-3.12%	1.87M	aa.aa	22/11
Yantai Eddie Precision	16.16	16.80	16.10	-3.87%	3.52M	aa.aa	22/11
Ningbo Peacebird Fashion	13.56	14.36	13.55	-5.90%	8.79M	aa.aa	22/11
Fujian Anjoy Foods	83.59	87.90	83.59	-4.42%	4.45M	aa.aa	22/11
GigaDevice Semiconductor	84.38	88.98	84.30	-4.46%	17.15M	aa.aa	22/11
Jiangsu Xinquan Automotive	47.85	49.45	47.78	-2.35%	3.72M	aa.aa	22/11
Juewei Food	19.00	20.28	19.00	-5.94%	16.47M	aa.aa	22/11
Oppein Home	66.30	69.11	66.01	-1.52%	4.5M	aa.aa	22/11
Shanghai Environment	8.44	8.72	8.42	-2.65%	12.28M	aa.aa	22/11
Fujian Kuncai Material Tech	22.21	23.29	22.15	-3.89%	7.84M	aa.aa	22/11
JIANGSU LOPAL TECH	10.10	10.62	10.05	-3.35%	12.15M	aa.aa	22/11
Xinfengming Group	10.90	11.45	10.87	-4.72%	13.75M	aa.aa	22/11
Western Mining	16.95	17.56	16.94	-3.36%	29.26M	aa.aa	22/11
China Kings Resources	24.21	25.33	24.21	-4.31%	4.95M	aa.aa	22/11
Zhejiang Ausun Pharma	8.28	8.83	8.26	-6.12%	13.28M	aa.aa	22/11
Shanghai Moons	52.00	55.74	52.00	-5.56%	11.88M	aa.aa	22/11
Jiangsu Provincial Agri	9.84	10.13	9.84	-2.77%	12.86M	aa.aa	22/11
Guangzhou Shiyuan Electronic	38.30	40.36	38.11	-1.11%	7.73M	aa.aa	22/11
Yankershop Food	50.90	53.93	50.90	-4.75%	1.66M	aa.aa	22/11
Autek China	18.39	19.45	18.38	-5.35%	10.59M	aa.aa	22/11
Jiangsu Jiejie Microelectronics	34.36	36.75	34.36	-5.58%	29.13M	aa.aa	22/11
Yealink Network Tech	37.26	39.06	37.26	-3.77%	6.95M	aa.aa	22/11
Shanghai Fullhan Microelectronics	45.12	48.14	45.08	-5.61%	5.49M	aa.aa	22/11
Shanghai Huace Navigation	35.54	37.90	35.52	-5.80%	11.9M	aa.aa	22/11
Hainan Poly Pharm	10.21	10.78	10.21	-5.72%	19.47M	aa.aa	22/11
Fibocom Wireless	16.61	17.84	16.57	-6.69%	31.07M	aa.aa	22/11
SG Micro	85.80	91.00	85.14	-4.32%	4.21M	aa.aa	22/11
Konfoong Materials	70.90	77.77	70.55	-6.39%	12.5M	aa.aa	22/11
Shenzhen Suntak Circuit	10.25	10.84	10.25	-6.31%	75.58M	aa.aa	22/11
ShenZhen YUTO Packaging	25.10	25.81	24.93	-2.68%	3.42M	aa.aa	22/11
Shenzhen Kedali Industry	104.56	110.77	104.56	-4.04%	1.98M	aa.aa	22/11
Shenzhen Megmeet Electrical	41.67	44.30	41.60	-4.75%	26.41M	aa.aa	22/11
Zhejiang Jiemei Electronic	21.30	22.25	21.23	-3.45%	5.71M	aa.aa	22/11
Chow Tai Seng Jewellery	11.95	12.41	11.93	-3.16%	11.7M	aa.aa	22/11
GCL Energy Technology	8.13	8.60	8.11	-5.36%	28.47M	aa.aa	22/11
Giant Network	12.46	13.22	12.43	-3.86%	49.31M	aa.aa	22/11
Zhejiang Century Huatong	4.27	4.45	4.22	+0.71%	217.39M	aa.aa	22/11
Kunshan Kinglai Hygienic Materials	26.56	29.00	26.49	-0.82%	23.28M	aa.aa	22/11
Shandong Zhongji Electrical	132.28	138.98	131.78	-1.14%	30.12M	aa.aa	22/11
Zhejiang Wolwo Bio-Pharma	22.18	23.42	22.02	-4.81%	9.23M	aa.aa	22/11
Yangzhou Yangjie Electronic	43.85	46.88	43.77	-5.43%	12.58M	aa.aa	22/11
Beijing Sinnet Tech	11.04	11.79	11.02	-3.66%	61.17M	aa.aa	22/11
Canmax Tech	27.31	29.49	27.20	-5.17%	36.99M	aa.aa	22/11
Hubei Feilihua Quartz Glass	38.37	40.99	38.28	-3.62%	7.21M	aa.aa	22/11
Beijing Strong Biotech	14.00	14.87	14.00	-5.72%	8.81M	aa.aa	22/11
Chaozhou Three-circle	35.23	36.89	35.22	-3.37%	12.59M	aa.aa	22/11
Lizhong Sitong Light Alloys	17.80	18.71	17.80	-5.07%	7.73M	aa.aa	22/11
Thunder Software Tech	54.58	57.95	54.55	-4.46%	16.18M	aa.aa	22/11
Eoptolink Tech	118.00	125.50	118.00	-4.57%	29.32M	aa.aa	22/11
Guangdong Kinlong Hardware	27.14	28.45	27.01	-3.18%	4.29M	aa.aa	22/11
Changsha Jingjia Microelectronics	84.07	89.80	84.07	-5.77%	15.12M	aa.aa	22/11
First Capital Securities A	8.57	9.13	8.55	-6.24%	326.76M	aa.aa	22/11
Jafron Biomedical	29.87	31.26	29.85	-4.57%	7.59M	aa.aa	22/11
Yunnan Chuangxin New Material	38.83	40.73	38.80	-2.24%	21.79M	aa.aa	22/11
Asymchem Laboratories Tian Jin	84.00	88.80	83.70	-5.08%	4.7M	aa.aa	22/11
BIEM.L .FDLKK Garment	18.70	19.48	18.68	-3.66%	8.59M	aa.aa	22/11
Shenzhen Envicool Tech	37.14	38.91	36.12	+2.85%	41.59M	aa.aa	22/11
Fujian Boss Software	17.22	18.24	17.22	-2.71%	14.44M	aa.aa	22/11
Betta Pharma	49.36	53.12	49.30	-7.04%	10.74M	aa.aa	22/11
Wuhan Jingce Electronic	70.20	77.20	70.20	-3.68%	9.82M	aa.aa	22/11
Shenzhen Senior Tech Material	11.41	12.17	11.41	-4.52%	61.56M	aa.aa	22/11
Shenyang Xingqi Pharma	80.30	84.83	80.18	-5.35%	6.03M	aa.aa	22/11
Ningbo Xusheng Auto	14.34	15.45	14.32	-3.30%	43.41M	aa.aa	22/11
Zheshang Securities	12.04	12.66	11.97	-4.82%	146.71M	aa.aa	22/11
Guangzhou Restaurant	15.40	16.06	15.36	-3.75%	5.42M	aa.aa	22/11
Goke Microelectronics	64.25	68.49	64.12	-5.50%	5.71M	aa.aa	22/11
Electric Connector	51.68	55.35	51.55	+0.35%	19.7M	aa.aa	22/11
Longshine Tech	13.39	14.22	13.32	-6.23%	20.16M	aa.aa	22/11
Amoy Diagnostics	24.80	26.09	24.70	-4.62%	4.91M	aa.aa	22/11
Shenzhen Hopewind Electric	21.06	21.97	20.85	-0.89%	23.33M	aa.aa	22/11
Nanjing King-friend Bio	13.73	14.37	13.69	-4.19%	6.4M	aa.aa	22/11
Shanghai Daimay Automotive	9.37	9.78	9.37	-4.09%	6.33M	aa.aa	22/11
Guangzhou Port	3.38	3.50	3.37	-2.59%	37.29M	aa.aa	22/11
Qinhuangdao Port	3.44	3.56	3.43	-2.55%	33.66M	aa.aa	22/11
Joinn Laboratories China	17.68	18.84	17.67	-6.16%	12.36M	aa.aa	22/11
Zhejiang CFMoto Power	143.14	149.32	143.10	-3.58%	1.61M	aa.aa	22/11
Weihai Guangwei Composites	33.45	35.35	33.38	-5.69%	13.78M	aa.aa	22/11
Double Medical Tech	32.05	33.38	32.04	-3.90%	1.29M	aa.aa	22/11
Guangzhou Kingmed Diagnostics	31.45	33.16	31.45	-5.21%	5.78M	aa.aa	22/11
Foryou	30.43	32.27	30.33	-4.07%	6.26M	aa.aa	22/11
Caitong Securities	8.04	8.46	8.03	-5.19%	72.3M	aa.aa	22/11
Hoshine Silicon Industry	57.80	59.87	57.80	-3.67%	3.96M	aa.aa	22/11
Shanghai Putailai New Energy	20.27	21.18	19.77	+0.45%	74.01M	aa.aa	22/11
Guizhou Gas A	8.16	8.59	8.15	+0.25%	36.23M	aa.aa	22/11
IKD A	15.44	16.58	15.42	-4.10%	23.16M	aa.aa	22/11
Shandong Publishing A	10.35	10.72	10.35	-3.00%	7.99M	aa.aa	22/11
Proya Cosmetics A	88.67	92.44	88.50	-4.08%	4.37M	aa.aa	22/11
Foran Energy	11.86	12.38	11.80	-2.39%	8.21M	aa.aa	22/11
ApicHope Pharmaceutical	16.47	17.66	16.44	-6.74%	8.66M	aa.aa	22/11
Zhuzhou Hongda A	30.20	32.03	30.15	-5.36%	5.6M	aa.aa	22/11
Merchant Express A	11.52	11.92	11.51	-1.79%	23.04M	aa.aa	22/11
Shennan Circuits A	98.50	103.50	98.50	-4.22%	6.79M	aa.aa	22/11
DEPPON LOGISTICS	13.40	14.02	13.37	-3.32%	8.02M	aa.aa	22/11
Huaneng Lancang River A	9.42	9.74	9.41	-2.59%	31.68M	aa.aa	22/11
Leshan Giantstar Farming Husbandry	18.28	19.43	18.28	-5.72%	13.75M	aa.aa	22/11
Huizhou Desay A	129.80	136.66	129.80	-2.33%	5.07M	aa.aa	22/11
DBG Tech A	34.58	36.77	34.25	-0.92%	56.81M	aa.aa	22/11
Xiamen Intretech A	13.83	14.55	13.79	-1.98%	14.68M	aa.aa	22/11
Wondershare Tech A	60.69	65.80	60.25	-0.96%	24.75M	aa.aa	22/11
Red Star Macalline A	3.53	3.77	3.50	-5.11%	85.87M	aa.aa	22/11
Bank of Chengdu	15.36	15.81	15.36	-2.54%	20.33M	aa.aa	22/11
Huaxi Securities A	8.26	8.68	8.26	-3.73%	33.82M	aa.aa	22/11
Hebei Yangyuan ZhiHui	20.71	21.28	20.71	-1.99%	3.38M	aa.aa	22/11
TianJin 712	17.15	17.95	17.12	-4.14%	14.85M	aa.aa	22/11
Huabao Flavours A	17.33	18.16	17.31	-4.31%	1.83M	aa.aa	22/11
Jiangsu Financial A	4.95	5.13	4.94	-3.32%	63.6M	aa.aa	22/11
WuXi AppTec	49.63	52.01	49.56	-4.87%	53.9M	aa.aa	22/11
Foxconn Industrial Internet	22.84	23.96	22.84	-2.52%	121.14M	aa.aa	22/11
Ecovacs Robotics	46.85	48.47	46.60	-1.88%	5M	aa.aa	22/11
Sangfor Tech A	63.10	67.18	63.04	-4.06%	5.44M	aa.aa	22/11
Bethel Automotive A	45.48	47.85	45.22	-4.29%	5.68M	aa.aa	22/11
Guangdong Wencan	25.94	27.73	25.91	-4.70%	6.47M	aa.aa	22/11
Xianhe	19.42	20.29	19.36	-3.77%	5.06M	aa.aa	22/11
Nanjing Securities	8.62	9.02	8.61	-4.33%	40.38M	aa.aa	22/11
China Securities	26.98	28.44	26.96	-5.13%	28.1M	aa.aa	22/11
Red Avenue New Materials	33.82	36.14	33.60	-5.40%	12.64M	aa.aa	22/11
Amperex Tech A	259.10	269.00	258.88	-3.41%	22.56M	aa.aa	22/11
Milkyway Chemical	54.67	57.78	54.48	-4.52%	1.5M	aa.aa	22/11
Yangtze Optical Fibre	27.64	28.73	27.62	-3.09%	3.98M	aa.aa	22/11
Shenzhen SC New Energy A	67.47	71.25	67.47	-5.73%	14.57M	aa.aa	22/11
Wuhan Raycus Fiber A	20.32	21.70	20.28	-5.36%	16.06M	aa.aa	22/11
Avary	31.14	32.55	31.14	-3.11%	20.65M	aa.aa	22/11
China Great Wall	8.21	8.59	8.18	-4.53%	45.79M	aa.aa	22/11
Jl Mag Rare-Earth	21.09	22.26	18.88	+8.49%	100.58M	aa.aa	22/11
Shenzhen Mindray Bio-Medical	263.31	272.20	263.31	-3.20%	5.2M	aa.aa	22/11
Hongyuan Green Energy	19.31	20.74	19.28	-6.89%	18.75M	aa.aa	22/11
Yusys Tech	20.50	22.10	20.47	-7.11%	39.15M	aa.aa	22/11
Suzhou Maxwell	126.09	130.98	125.76	-4.45%	3.76M	aa.aa	22/11
Jiangsu Zijin Rural	2.83	2.96	2.82	-4.07%	115.08M	aa.aa	22/11
Bank Qingdao	3.59	3.77	3.58	-4.01%	57.26M	aa.aa	22/11
Ming Yang Smart	12.15	12.57	12.12	-3.42%	22.49M	aa.aa	22/11
Qingdao Port	8.72	8.96	8.69	-2.02%	13.84M	aa.aa	22/11
ChinaLin Securities	14.16	14.89	14.16	-4.97%	28.17M	aa.aa	22/11
New Hope Dairy	12.29	12.79	12.28	-3.61%	3.94M	aa.aa	22/11
Vats Liquor	16.97	18.13	16.92	-6.66%	7.74M	aa.aa	22/11
Pharmaron Beijing	26.72	28.32	26.66	-5.85%	28.97M	aa.aa	22/11
Sinotrans A	5.15	5.34	5.14	-1.90%	50.04M	aa.aa	22/11
Qingdao Rural	3.04	3.15	3.03	-3.18%	124.4M	aa.aa	22/11
Ningbo Ginlong Tech	66.69	70.65	66.42	-5.39%	10.25M	aa.aa	22/11
CSPC Innovation	27.26	28.38	27.16	-1.73%	9.91M	aa.aa	22/11
Hangzhou Dptech	18.50	19.84	18.45	-5.13%	10.62M	aa.aa	22/11
Lakala Payment	19.52	20.92	19.51	-5.01%	26.62M	aa.aa	22/11
Sinofibers Technology	27.35	29.22	27.35	-5.88%	10.98M	aa.aa	22/11
Wuhan DR Laser	71.14	75.42	71.14	-5.76%	4.88M	aa.aa	22/11
Xi An Triangle Defens	25.16	26.58	24.86	-1.91%	20.46M	aa.aa	22/11
Maxscend Microelectronics	92.78	99.93	92.50	-2.59%	14.51M	aa.aa	22/11
Suzhou HYC Technology	31.48	34.19	31.41	-6.92%	4.83M	aa.aa	22/11
Raytron Technology	45.86	48.39	45.83	-3.94%	6.51M	aa.aa	22/11
Zhejiang HangKe Technology	21.30	21.80	21.02	-3.05%	6.49M	aa.aa	22/11
Montage Technology	63.91	68.88	63.88	-5.46%	34.78M	aa.aa	22/11
Railway Signal Communication	6.40	6.65	6.37	-3.32%	38.36M	aa.aa	22/11
Advanced Micro Fabrication	209.46	223.33	209.32	-3.25%	10.99M	aa.aa	22/11
MicroPort Endovascular MedTech	102.44	108.60	102.44	-5.16%	2.78M	aa.aa	22/11
Anji Microelectronics Tech	149.28	158.64	149.28	-4.81%	2.04M	aa.aa	22/11
Micro Tech Nanjing	70.68	73.71	70.62	-4.27%	2.79M	aa.aa	22/11
Beijing Piesat Information Technology Co	23.75	25.45	23.61	-6.94%	13.38M	aa.aa	22/11
ArcSoft Corp	34.61	37.25	34.55	-4.84%	8.76M	aa.aa	22/11
Western Superconducting	46.10	50.38	46.08	-4.10%	13.92M	aa.aa	22/11
Xi an Bright Laser	44.01	46.26	44.01	-5.11%	4.14M	aa.aa	22/11
Guangdong Jia Yuan Technology	14.59	15.29	14.58	-2.93%	11.6M	aa.aa	22/11
Hongta Securities	8.22	8.63	8.20	-4.86%	35.81M	aa.aa	22/11
Bank of Suzhou	7.63	7.87	7.60	-2.68%	45.87M	aa.aa	22/11
Jade Bird Fire Alarm	10.91	11.35	10.89	-3.28%	7.05M	aa.aa	22/11
CGN	4.05	4.22	4.05	-3.11%	151.5M	aa.aa	22/11
People's Insurance	7.01	7.34	7.01	-4.23%	92.77M	aa.aa	22/11
Grg Metrology	16.87	17.55	16.84	-3.38%	6.68M	aa.aa	22/11
Chongqing Rural Comm	5.45	5.62	5.44	-2.50%	64.46M	aa.aa	22/11
Beijing Compass	90.75	98.00	90.41	-4.63%	27.08M	aa.aa	22/11
Amlogic Shanghai	66.26	70.09	66.10	-4.46%	7.73M	aa.aa	22/11
Beijing Kingsoft Office	305.50	330.00	305.00	-2.43%	10.08M	aa.aa	22/11
Jiangsu Cnano	43.01	46.19	43.01	-2.34%	29.27M	aa.aa	22/11
Qingdao Haier	32.81	34.99	32.80	-5.58%	3.05M	aa.aa	22/11
BrightGene	30.35	32.80	30.32	-4.86%	10.65M	aa.aa	22/11
Shanghai Friendess	181.35	190.24	181.35	-3.99%	1.16M	aa.aa	22/11
Shanghai Medicilon	35.60	38.27	35.28	-6.22%	3.49M	aa.aa	22/11
Shenzhen Chipscreen	21.02	23.16	20.95	-9.28%	11.12M	aa.aa	22/11
Bloomage Bio	57.50	60.05	57.50	-4.33%	3.36M	aa.aa	22/11
Shanghai Haohai	62.46	66.19	62.41	-5.22%	895.45K	aa.aa	22/11
China Zheshang	2.85	2.93	2.85	-2.40%	155.62M	aa.aa	22/11
Postal Savings Bank of China	5.20	5.33	5.19	-1.89%	144.46M	aa.aa	22/11
Beijing-Shanghai High Speed	5.53	5.67	5.53	-1.60%	127.38M	aa.aa	22/11
Shenzhen Transsion	88.18	92.77	88.06	-2.20%	8.62M	aa.aa	22/11
Bestore	11.67	12.41	11.60	-6.04%	11.54M	aa.aa	22/11
Injet Electric	56.22	60.19	56.00	-4.61%	5.83M	aa.aa	22/11
Shandong Dongyue	8.50	8.96	8.47	-4.92%	14.04M	aa.aa	22/11
Boc Intl	11.12	11.69	11.11	-4.88%	43.85M	aa.aa	22/11
Guangdong Marubi	27.68	29.14	27.50	-4.35%	1.35M	aa.aa	22/11
Sineng Electric	46.30	48.41	45.94	-5.20%	8.07M	aa.aa	22/11
Sichuan Anning Iron	28.53	29.99	28.52	-4.61%	2M	aa.aa	22/11
Beijing Bei	23.40	24.38	23.37	-2.01%	4.39M	aa.aa	22/11
New Industries	61.88	63.49	61.88	-2.35%	4.5M	aa.aa	22/11
Quectel	49.17	51.56	49.10	-4.10%	6.2M	aa.aa	22/11
Jinko Power	2.91	3.02	2.90	-3.32%	52.84M	aa.aa	22/11
China Satellite Communications Co	21.17	22.57	21.13	-6.74%	108.53M	aa.aa	22/11
Ningbo Jintian Copper Group Co	5.65	5.87	5.64	-3.09%	11.49M	aa.aa	22/11
StarPower Semiconductor	98.60	104.70	98.30	-5.15%	5.09M	aa.aa	22/11
Goneo	71.46	74.38	71.46	-3.07%	1.96M	aa.aa	22/11
Fuzhou Rockchip Electronics Co	81.75	86.24	81.75	-3.29%	5.56M	aa.aa	22/11
Beijing United Information Technology Co	26.66	28.30	26.59	-1.48%	24.11M	aa.aa	22/11
Sichuan Teway Food Group Co	13.35	14.17	13.35	-5.92%	10.37M	aa.aa	22/11
Bafang Electric Suzhou Co	22.16	23.40	22.04	-3.48%	5.2M	aa.aa	22/11
Beijing Wantai Biological Pharmacy Enterprise Co	73.17	75.17	73.00	-1.03%	4.81M	aa.aa	22/11
Beijing Yuanliu Hongyuan Electronic Technology Co	39.45	41.53	39.41	-4.76%	4.15M	aa.aa	22/11
Flat Glass Group Co	25.20	27.41	25.20	-7.89%	23.54M	aa.aa	22/11
CNOOC Energy Technology & Services	4.09	4.31	4.09	-4.22%	53.32M	aa.aa	22/11
Ningxia Baofeng Energy Group Co	16.03	16.65	15.99	-3.14%	24.16M	aa.aa	22/11
Nanjing Tanker	3.13	3.27	3.13	-3.69%	113.42M	aa.aa	22/11
China-Singapore Suzhou Industrial Park Development	8.62	9.20	8.59	-0.92%	40.17M	aa.aa	22/11
Sinosoft Co	22.54	24.04	22.50	-5.29%	22.52M	aa.aa	22/11
Keboda Technology Co	56.88	59.70	56.53	-4.24%	2.29M	aa.aa	22/11
Bank of Xi'An Co	3.59	3.75	3.59	-3.75%	33.16M	aa.aa	22/11
Jingjin Environmental Protection Co	18.85	19.55	18.80	-3.38%	5.38M	aa.aa	22/11
Bank of Changsha Co	8.27	8.67	8.26	-4.06%	33.32M	aa.aa	22/11
Zhejiang Sanmei Chemical Industry Co	32.03	33.99	32.00	-5.18%	7.51M	aa.aa	22/11
Jiangsu Guomao Reducer Co	12.17	13.10	12.14	-8.77%	42.45M	aa.aa	22/11
Beijing Balance Medical Technology Co	116.39	122.32	116.00	-4.22%	345.32K	aa.aa	22/11
Kingsemi Co	100.90	107.50	100.63	-4.60%	6.61M	aa.aa	22/11
Xiamen Amoytop Biotech Co	71.69	73.99	71.69	-2.85%	1.83M	aa.aa	22/11
Willfar Information Technology Co	36.12	38.12	36.11	-4.55%	1.85M	aa.aa	22/11
Zhejiang Orient Gene Biotech Co	33.16	36.68	33.00	-9.03%	7.99M	aa.aa	22/11
Autel Intelligent Technology	34.89	37.33	34.49	+1.16%	26.3M	aa.aa	22/11
Beijing Huafeng Test & Control Technology Co	110.17	118.79	110.17	-6.39%	1.9M	aa.aa	22/11
Beijing Roborock Technology Co	203.52	215.34	202.58	-4.48%	3.41M	aa.aa	22/11
China Resources Microelectronics	49.65	52.36	49.51	-4.48%	9.38M	aa.aa	22/11
Zhongtai Securities Co	6.68	7.00	6.67	-4.57%	43.27M	aa.aa	22/11
KBC	30.20	32.03	30.20	-5.77%	8.86M	aa.aa	22/11
Wuxi Autowell Technology Co	46.21	48.63	46.21	-5.89%	7.79M	aa.aa	22/11
Chongqing Sanfeng Environment Group	8.46	8.74	8.45	-2.65%	5.59M	aa.aa	22/11
Sinomach Heavy Equipment Group Co	3.24	3.44	3.23	-2.99%	74.95M	aa.aa	22/11
Kanghua Biological	54.91	57.68	54.91	-4.82%	3.47M	aa.aa	22/11
Semiconductor M	88.77	95.50	88.55	-5.06%	79.24M	aa.aa	22/11
Nanjing Cosmos	25.68	26.96	25.61	-4.25%	5.54M	aa.aa	22/11
Toland	23.83	25.16	23.82	-5.32%	6.09M	aa.aa	22/11
Geovis Technology Co	56.00	61.01	55.77	-8.91%	17.86M	aa.aa	22/11
Sunshine Guojian Pharmaceutical Shanghai Co	22.40	23.89	22.38	-5.49%	2.19M	aa.aa	22/11
Qi An Xin Technology Group	31.44	34.29	31.43	-7.01%	10.24M	aa.aa	22/11
Gan Lee Pharmaceuticals	44.81	46.76	44.81	-3.92%	7.36M	aa.aa	22/11
China Suntien Green Energy	7.75	8.11	7.75	-3.49%	11.38M	aa.aa	22/11
Metron New Material	24.01	25.95	23.91	-4.61%	6.47M	aa.aa	22/11
Anker Innovations	80.53	86.65	80.38	-5.04%	5.15M	aa.aa	22/11
Trina Solar Co	22.95	24.19	22.91	-5.36%	30.82M	aa.aa	22/11
Suzhou Jinhong Gas Co	18.31	19.08	18.26	-3.88%	5.75M	aa.aa	22/11
Qingdao Sentury	24.57	25.37	24.55	-3.12%	13.84M	aa.aa	22/11
Imeik	204.57	213.77	204.57	-4.27%	3.47M	aa.aa	22/11
Arawana	33.11	34.50	33.11	-3.97%	8.9M	aa.aa	22/11
Guangdong Dongpeng	6.11	6.39	6.11	-3.48%	12.67M	aa.aa	22/11
Xinxiang Richful Lube	45.25	48.57	45.25	-5.49%	3.07M	aa.aa	22/11
Levima Advanced Materials	15.73	16.54	15.72	-4.95%	6.67M	aa.aa	22/11
Henzhen Zhaowei Machinery	70.85	72.93	65.32	+6.86%	21.22M	aa.aa	22/11
Leader Harmonious Drive Systems	115.13	123.47	115.00	-5.85%	4.89M	aa.aa	22/11
Eyebright Medical Technology Beijing	87.24	92.44	87.21	-5.25%	2.01M	aa.aa	22/11
InfoVision Optoelectronics Kunshan	4.24	4.54	4.23	-5.15%	12.11M	aa.aa	22/11
Cathay Biotech	44.03	46.40	44.02	-5.05%	2.63M	aa.aa	22/11
iRay Technology	108.85	112.93	108.54	-3.61%	1.31M	aa.aa	22/11
Jiangsu Goodwe Power Supply Technology	47.17	50.30	47.04	-6.59%	9.97M	aa.aa	22/11
Arctech Solar Holding	77.69	82.56	76.68	-7.16%	7.22M	aa.aa	22/11
VeriSilicon Microelectronics Shanghai	48.90	52.86	48.67	-6.14%	12.6M	aa.aa	22/11
Qingdao Gaoce Technology	12.91	13.55	12.91	-5.42%	10.8M	aa.aa	22/11
Shenzhen Hymson Laser Intelligent Equip	39.20	42.50	39.20	-5.59%	9.34M	aa.aa	22/11
Hefei Jianghang Aircraft Equip	9.69	10.18	9.67	-4.34%	8.37M	aa.aa	22/11
China International Capital	34.68	36.61	34.60	-4.75%	29.9M	aa.aa	22/11
CNGR Advanced	39.35	41.40	39.30	-4.81%	8.73M	aa.aa	22/11
Jiangsu Boqian New Materials Stock Co	28.36	29.99	28.13	-3.57%	7.76M	aa.aa	22/11
Hangzhou Lion Electronics Co	25.80	27.13	25.70	-4.20%	10.49M	aa.aa	22/11
Wuxi Nce Power Co	33.72	36.06	33.65	-5.31%	14.91M	aa.aa	22/11
Shanghai Huafon Aluminium	15.81	16.70	15.78	-4.99%	8.41M	aa.aa	22/11
Tianjin You Fa Steel Pipe Group Stock Co	5.54	5.76	5.52	-3.15%	4.99M	aa.aa	22/11
Wuxi Paike New Materials Technology Co	55.83	58.12	55.81	-3.72%	1.43M	aa.aa	22/11
Shanghai Zhonggu Logistics Co	8.92	9.54	8.90	-6.11%	16.73M	aa.aa	22/11
3Peak	101.29	108.87	101.16	-4.50%	2.7M	aa.aa	22/11
Wuhan Keqian Biology Co	13.79	14.50	13.70	-4.90%	2.31M	aa.aa	22/11
Zhejiang Supcon Technology Co	47.09	50.15	47.00	-4.15%	16.28M	aa.aa	22/11
Hebei Sinopack	54.09	56.47	53.88	-3.65%	3.63M	aa.aa	22/11
Southern Power Grid	4.49	4.68	4.48	-3.65%	17.78M	aa.aa	22/11
Guangdong Shunkong Development Co	13.68	14.30	13.64	-3.93%	4.73M	aa.aa	22/11
Yunnan Botanee BioTechnology Group Co	47.90	50.56	47.80	-5.41%	5.16M	aa.aa	22/11
Ligao Foods Co	33.70	35.81	33.66	-5.92%	2.17M	aa.aa	22/11
Huali Industrial Group Co	69.37	70.08	68.69	+0.45%	2.74M	aa.aa	22/11
Inner Mongolia Dazhong Mining Co	9.52	10.20	9.49	-5.27%	29.14M	aa.aa	22/11
China National Gold Group Gold Jewellery Co	8.74	9.06	8.71	-2.56%	27.96M	aa.aa	22/11
Shaanxi Beiyuan Chemical Industry Group Co	4.33	4.46	4.31	-2.70%	15.86M	aa.aa	22/11
Zhejiang Provincial New Energy Investment Group Co	7.70	8.04	7.70	-3.99%	10.32M	aa.aa	22/11
Bozhon Precision Industry Technology Co	25.60	26.87	25.48	-4.97%	8.77M	aa.aa	22/11
Shanghai Haoyuan Chemexpress Co	36.80	38.90	36.80	-5.30%	2.55M	aa.aa	22/11
Namchow Food Group Shanghai Co	16.43	17.52	16.40	-6.11%	3M	aa.aa	22/11
Anhui Huaheng Biotechnology Co	34.40	36.14	34.33	-1.46%	4.93M	aa.aa	22/11
Hainan Jinpan Smart Technology Co	32.56	34.07	32.56	-4.04%	6.77M	aa.aa	22/11
OPT Machine Vision Tech Co	62.31	66.88	61.90	-5.25%	1.72M	aa.aa	22/11
Tianneng Battery Group Co	28.53	29.93	28.50	-5.09%	4.03M	aa.aa	22/11
Eastroc Beverage Group Co	213.77	220.63	213.77	-2.65%	1.27M	aa.aa	22/11
Shenzhen YHLO Biotech Co	17.47	18.21	17.46	-4.12%	7.67M	aa.aa	22/11
Jiangxi Jovo Energy Co	27.20	28.57	27.20	-3.13%	7.13M	aa.aa	22/11
Bestechnic Shanghai Co	254.00	272.30	253.00	-0.66%	3.26M	aa.aa	22/11
Pylon Technologies Co	45.70	48.60	45.70	-5.50%	5.85M	aa.aa	22/11
Chengdu XGimi Technology Co	81.80	86.23	81.51	-4.95%	1.38M	aa.aa	22/11
Bank of Chongqing Co	9.01	9.38	8.98	-3.64%	11.35M	aa.aa	22/11
Ningbo Deye Technology Co	88.39	91.70	88.28	-3.84%	6.64M	aa.aa	22/11
ZWSOFT Guangzhou Co	95.62	103.83	95.01	-6.25%	2.65M	aa.aa	22/11
APT Medical	349.23	365.03	348.48	-4.33%	743.71K	aa.aa	22/11
Xiamen Bank Co	5.43	5.68	5.42	-3.89%	27.45M	aa.aa	22/11
Qingdao Baheal Medical	26.43	27.96	26.42	-5.34%	2.81M	aa.aa	22/11
Xinjiang Daqo New Energy Co	26.50	27.85	26.42	-5.42%	12.25M	aa.aa	22/11
CIMC Vehicles Group Co	9.76	10.20	9.75	-4.59%	19.19M	aa.aa	22/11
Dongguan Yiheda Automation Co	23.42	25.11	23.42	-6.13%	5.72M	aa.aa	22/11
China Three Gorges New Energy Group Co	4.59	4.70	4.58	-1.92%	121.73M	aa.aa	22/11
Shandong Weifang Rainbow Chemical Co	48.89	50.78	48.89	-3.61%	954.46K	aa.aa	22/11
Chengdu RML Technology Co	52.15	55.49	52.02	-5.47%	8.55M	aa.aa	22/11
China Telecom	6.42	6.60	6.40	-1.53%	139.89M	aa.aa	22/11
China Railway Special Cargo Logistics	4.22	4.37	4.22	-2.31%	33.27M	aa.aa	22/11
Zhuzhou CRRC Times Electric	46.16	48.17	46.16	-3.55%	5.63M	aa.aa	22/11
Henan Liliang Diamond	26.66	27.95	26.66	-4.17%	3.87M	aa.aa	22/11
Kidswant Children Products	12.66	13.20	12.43	-1.56%	62.4M	aa.aa	22/11
China Resources Chemical Innovative Materials	7.64	8.03	7.63	-4.74%	8.32M	aa.aa	22/11
XTC New Energy Materials Xiamen	47.86	50.70	47.73	-5.34%	7.33M	aa.aa	22/11
Shanghai Awinic Technology	70.20	75.07	68.17	+2.56%	6.65M	aa.aa	22/11
Guoguang Electric	66.50	72.70	65.27	-5.66%	3.88M	aa.aa	22/11
Liaoning Chengda Biotechnology	26.71	27.82	26.71	-3.61%	2.36M	aa.aa	22/11
Lihuayi Weiyuan Chemical	14.62	15.36	14.61	-4.32%	3.24M	aa.aa	22/11
Jinan Shengquan Share Holding	23.45	24.59	23.41	-2.37%	16.49M	aa.aa	22/11
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.39	5.64	5.37	-3.75%	27.32M	aa.aa	22/11
Shanghai Rural Commercial Bank	7.91	8.22	7.90	-2.22%	28.26M	aa.aa	22/11
Qilu Bank	5.00	5.21	4.99	-3.66%	36.15M	aa.aa	22/11
AIMA Technology	37.46	38.52	37.42	-2.52%	3.9M	aa.aa	22/11
Servyou Software	29.31	31.14	29.26	-2.72%	6.97M	aa.aa	22/11
Eastern Air Logistics	15.84	16.43	15.83	-3.06%	12.56M	aa.aa	22/11
Guobang Pharma	21.27	21.84	21.26	-1.98%	3.97M	aa.aa	22/11
Zhejiang Publishing Media	7.73	8.09	7.72	-2.89%	22.61M	aa.aa	22/11
Kunshan Dongwei Technology	31.10	34.09	31.00	-7.99%	7.32M	aa.aa	22/11
China Railway Construction Heavy Industry	4.79	5.00	4.78	-2.84%	35.68M	aa.aa	22/11
Suzhou Nanomicro Technology	19.90	21.52	19.90	-6.48%	4.8M	aa.aa	22/11
Changchun BCHT Biotechnology	25.76	26.79	25.71	-3.77%	3.59M	aa.aa	22/11
Shandong Weigao Orthopaedic Device	26.98	28.87	26.98	-6.55%	1.43M	aa.aa	22/11
Hangzhou Honghua Digital Technology Stock	69.60	73.57	69.33	-4.37%	1.45M	aa.aa	22/11
Shanghai Fudan Microelectronics	38.52	41.08	38.38	-5.05%	10.08M	aa.aa	22/11
Jiangsu Haili Wind Power Equipment Technology	57.40	62.66	57.40	-5.96%	3.5M	aa.aa	22/11
ACM Research Shanghai	111.89	117.37	110.71	-2.37%	2.59M	aa.aa	22/11
Guotai Epoint Software	31.50	33.73	31.50	-5.35%	2.59M	aa.aa	22/11
Anhui Hwasu	2.94	3.10	2.90	-5.16%	151.57M	aa.aa	22/11
Dr	24.60	25.52	23.34	+6.17%	7.04M	aa.aa	22/11
Bank of Lanzhou	2.48	2.58	2.48	-3.88%	110.69M	aa.aa	22/11
Yongan Futures	13.77	14.38	13.77	-3.77%	4.76M	aa.aa	22/11
Dosilicon	22.17	23.87	22.12	-6.77%	13.44M	aa.aa	22/11
Hoymiles Power Electronics	125.00	132.96	124.80	-6.01%	2.37M	aa.aa	22/11
China Southern Power Grid Tech	32.18	34.46	32.12	-6.32%	4.27M	aa.aa	22/11
C*Core Tech	31.42	34.21	31.40	-7.32%	25.91M	aa.aa	22/11
Sicc	59.01	62.88	59.00	-4.70%	6.89M	aa.aa	22/11
ASR Microelectronics	38.67	40.99	38.67	-4.92%	4.35M	aa.aa	22/11
China Mobile	103.40	104.20	103.16	-0.16%	9.96M	aa.aa	22/11
China Longyuan Power	17.23	17.81	17.19	-2.98%	4.8M	aa.aa	22/11
Hualan Biological Bacterin	19.12	20.20	19.11	-5.30%	3.41M	aa.aa	22/11
Suzhou Oriental Semiconductor	47.15	50.80	47.00	-6.15%	3.33M	aa.aa	22/11
Jinhui Mining	11.63	12.16	11.63	-3.96%	2.69M	aa.aa	22/11
Shenzhen Han's CNC Technology	36.79	38.76	36.75	-6.34%	4.67M	aa.aa	22/11
Shaanxi Huaqin Tech Industry	97.00	101.50	96.89	-3.70%	885.83K	aa.aa	22/11
iSoftStone Information Technology	60.43	65.37	60.41	-1.08%	61.2M	aa.aa	22/11
Ganzhou Tengyuan Cobalt New	49.29	52.17	49.11	-5.19%	5.93M	aa.aa	22/11
Shenzhen KTC Technology	20.98	22.16	20.95	-4.68%	4.07M	aa.aa	22/11
Shenzhen Minglida Precision	18.03	19.03	18.02	-4.80%	1.71M	aa.aa	22/11
RemeGen	34.15	36.58	34.06	-7.25%	4.85M	aa.aa	22/11
Zhongfu Shenying Carbon Fiber	20.01	21.11	19.96	-4.85%	3.09M	aa.aa	22/11
Vanchip Tianjin Tech	42.89	44.77	40.72	+6.19%	9.27M	aa.aa	22/11
Beijing Jingwei Hirain	90.08	97.08	89.60	-6.42%	1.41M	aa.aa	22/11
Piotech	190.10	200.12	190.00	-2.17%	4.09M	aa.aa	22/11
Beijing CTJ Information Technology	28.92	31.12	28.88	-5.09%	7.28M	aa.aa	22/11
Zhejiang Chengchang Technology	43.87	46.56	43.66	-3.92%	4.16M	aa.aa	22/11
CNOOC	26.21	26.86	26.14	-0.91%	51.9M	aa.aa	22/11
Sichuan Qiaoyuan Gas A	34.33	36.68	34.25	-4.51%	895.7K	aa.aa	22/11
De Rucci Healthy Sleep	37.45	38.98	36.60	+1.30%	2.38M	aa.aa	22/11
Jiangsu Ruitai New Energy Materials	18.63	20.18	18.62	-1.64%	34.9M	aa.aa	22/11
Empyrean Technology	117.90	126.98	116.86	-8.21%	12.12M	aa.aa	22/11
Semitronix	59.95	66.88	59.69	-8.11%	8.16M	aa.aa	22/11
Linktel Technologies	69.81	75.50	69.81	-4.05%	4.52M	aa.aa	22/11
Inner Mongolia OJing Science	31.28	32.61	30.88	-4.25%	13.95M	aa.aa	22/11
Mehow Innovative	29.10	29.95	29.07	-2.22%	2.07M	aa.aa	22/11
Arrow Home	8.10	8.50	8.10	-3.69%	3M	aa.aa	22/11
JiangXi Tianxin Pharmaceutical	27.37	29.35	27.35	-8.12%	5.86M	aa.aa	22/11
Smartsens Tech Shanghai	72.30	76.87	72.15	-0.89%	8.58M	aa.aa	22/11
Hwatsing Tech	181.57	196.30	180.81	-3.93%	3.91M	aa.aa	22/11
Yuneng Tech	54.91	58.35	54.87	-5.85%	3M	aa.aa	22/11
Sany Heavy Energy	29.27	30.45	29.27	-3.84%	4.5M	aa.aa	22/11
Loongson Tech	144.78	154.89	144.00	-5.99%	5.82M	aa.aa	22/11
Avic Chengdu Uas	43.56	46.20	43.55	-3.93%	10.39M	aa.aa	22/11
LUSTER LightTech	23.50	25.10	23.40	-4.47%	11.11M	aa.aa	22/11
Guobo Electronics	49.20	52.79	49.20	-6.48%	2.25M	aa.aa	22/11
Hygon Information Tech	123.90	132.22	123.17	-3.58%	25.72M	aa.aa	22/11
Shanghai United Imaging Healthcare	134.50	138.97	133.59	-3.02%	4.11M	aa.aa	22/11
Guizhou Zhenhua Fengguang	58.04	61.00	58.00	-3.70%	1.98M	aa.aa	22/11
MGI Tech	48.81	52.14	48.69	-5.04%	2.35M	aa.aa	22/11
Hubei Wanrun New Energy Tech	52.00	55.66	51.60	-2.80%	4.27M	aa.aa	22/11
Shenyang Fortune Precision	58.84	62.44	58.78	-3.81%	4.99M	aa.aa	22/11
Huaxia Eye Hospital	20.81	21.95	20.80	-4.98%	5.8M	aa.aa	22/11
GRINM Semiconductor Materials	11.87	12.65	11.84	-5.57%	9.13M	aa.aa	22/11
Ruijie Networks	49.44	52.45	49.00	-4.06%	2.34M	aa.aa	22/11
Ningbo Ocean Shipping	8.32	8.69	8.27	-3.59%	11.39M	aa.aa	22/11
Changzhou Fusion New Material	51.21	54.40	50.99	-6.38%	9.65M	aa.aa	22/11
Beijing YanDong MicroElectronic	26.35	29.95	26.02	-8.25%	16.45M	aa.aa	22/11
Yili Chuanning Biotechnology	12.80	13.52	12.77	-5.26%	36.53M	aa.aa	22/11
Shijiazhuang Shangtai Technology	71.50	73.86	71.50	-1.12%	3.07M	aa.aa	22/11
Yuanjie Semiconductor Tech	129.50	142.33	129.03	-7.79%	4.38M	aa.aa	22/11
JoulWatt Tech	22.81	24.90	22.70	-7.24%	11.49M	aa.aa	22/11
Jiangsu Leadmicro Nano Tech	28.55	30.42	28.54	-6.24%	5.3M	aa.aa	22/11
Hangzhou EZVIZ Network	31.21	32.98	31.11	-4.70%	3.71M	aa.aa	22/11
Biwin Storage Tech	56.40	60.60	56.24	-5.21%	14.04M	aa.aa	22/11
Hubei Jianghan New Materials	25.18	26.30	25.10	-4.00%	2.39M	aa.aa	22/11
Motorcomm Electronic Tech	88.95	95.48	88.22	-4.68%	2.04M	aa.aa	22/11
Hunan Yuneng New Energy Battery	50.64	51.99	50.63	-1.44%	7.69M	aa.aa	22/11
Sichuan Rongda Gold	23.35	23.98	23.30	-2.30%	12.82M	aa.aa	22/11
Hubei Hongyuan Pharmaceutical	15.29	16.48	15.24	-7.11%	20.07M	aa.aa	22/11
Jiangsu Xukuang Energy	5.39	5.55	5.39	-2.71%	13.25M	aa.aa	22/11
Wuxi Unicomp Tech	51.60	54.60	51.60	-5.15%	1.43M	aa.aa	22/11
Shaanxi Energy Investment	9.47	9.88	9.46	-3.47%	31.35M	aa.aa	22/11
Southchip Semiconductor Tech	36.35	38.45	35.76	+0.89%	22.52M	aa.aa	22/11
CITIC Metal	7.80	8.09	7.80	-3.47%	13.88M	aa.aa	22/11
Hefei Chipmore Tech	12.41	13.19	12.38	-5.48%	11.1M	aa.aa	22/11
Peric Special Gases	31.19	33.26	31.15	-5.51%	3.51M	aa.aa	22/11
Nexchip Semiconductor	24.44	26.06	24.38	-2.08%	49M	aa.aa	22/11
Sanbo Hospital Management	44.01	46.60	43.82	-6.00%	9.2M	aa.aa	22/11
Skyverse Tech	97.01	105.50	96.96	-4.71%	5.75M	aa.aa	22/11
Hicon Network Technology Shandong	26.93	28.82	26.91	-3.20%	5.8M	aa.aa	22/11
Sailvan Times	26.95	28.15	26.02	+2.90%	9.12M	aa.aa	22/11
Harbin Fuerjia Technology	35.16	36.60	35.16	-3.88%	1.81M	aa.aa	22/11
Tianjin Guoan Mengguli New	23.57	25.18	23.52	-6.80%	20.05M	aa.aa	22/11
Googol Technology	25.92	27.67	25.88	-5.68%	5.11M	aa.aa	22/11
Gambol Pet	61.36	64.10	61.00	-2.91%	2.14M	aa.aa	22/11
SFC Holdings	9.51	10.29	9.38	+1.60%	72.91M	aa.aa	22/11
XiAn NovaStar Tech	171.18	182.98	170.77	-6.63%	1.24M	aa.aa	22/11
SigmaStar Technology	42.49	45.30	42.44	-5.91%	3.83M	aa.aa	22/11
Delton Technology Guangzhou	41.11	43.06	41.10	-3.61%	2.24M	aa.aa	22/11
Cinda Securities	14.71	15.45	14.68	-4.73%	27.45M	aa.aa	22/11
Capital Securities	22.42	23.48	22.25	-3.78%	42.82M	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Low Size Comprehensive (HSCASCI)

HS China A Low Size Comprehensive Components

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Tianjin Songjiang

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa