Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.99 | 22.95 | 23.09 | 22.71 | +0.17% | 166.48M | 22.99+0.17% | 00:52:36 | |
300015 Aier Eye Hospital Group | 14.11 | 14.22 | 14.18 | 13.98 | -0.77% | 49.95M | 14.11-0.77% | 00:47:51 | |
300207 Sunwoda Electronic | 23.94 | 24.69 | 24.30 | 23.62 | -3.04% | 53.23M | 23.94-3.04% | 01:04:00 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.51 | 24.19 | 23.70 | 22.88 | -2.81% | 48.05M | 23.51-2.81% | 01:04:00 | |
300223 Ingenic Semiconductor | 93.06 | 82.83 | 95.08 | 80.20 | +12.35% | 45.08M | 93.06+12.35% | 00:57:57 |
Name | Price |
---|---|
300223 Ingenic Semiconductor | 93.06+10.23+12.35% |
301269 Empyrean Technology | 118.00+12.17+11.50% |
300661 SG Micro | 100.36+8.13+8.82% |
300765 CSPC Innovation | 35.93+1.59+4.63% |
301308 Shenzhen Longsys Electronics | 105.78+4.29+4.23% |
Name | Price |
---|---|
300037 Shenzhen Capchem Tech | 35.36-1.79-4.82% |
300014 EVE Energy | 48.62-2.38-4.67% |
300750 Amperex Tech A | 264.28-9.25-3.38% |
300207 Sunwoda Electronic | 23.94-0.75-3.04% |
300274 Sungrow Power Supply | 70.50-2.07-2.85% |