Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.66 | 5.70 | 5.70 | 5.66 | -0.70% | 107.27M | 5.66-0.70% | 02:59:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4.61 | 4.68 | 4.78 | 4.59 | -1.50% | 100.85M | 4.61-1.50% | 02:57:00 | |
601857 PetroChina Co Ltd Class A | 7.67 | 7.70 | 7.73 | 7.65 | -0.39% | 94.64M | 7.67-0.39% | 02:59:59 | |
600871 Sinopec Oilfield Service Corp | 1.89 | 1.90 | 1.91 | 1.89 | -0.53% | 51.02M | 1.89-0.53% | 02:56:53 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.55 | 2.53 | 2.55 | 2.51 | +0.79% | 47.02M | 2.55+0.79% | 02:57:00 |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 12.02+0.38+3.27% |
000552 Gansu Jingyuan A | 2.55+0.020+0.79% |
600938 CNOOC | 25.28+0.12+0.48% |
600098 Guangzhou Dev | 6.13+0.02+0.33% |
600968 CNOOC Energy Technology & Services | 3.71+0.01+0.27% |
Name | Price |
---|---|
000301 Wujiang Silk A | 9.31-0.21-2.21% |
002353 Jereh Oilfield A | 35.62-0.58-1.60% |
000723 Meijin Energy A | 4.61-0.07-1.50% |
600395 Guizhou Panjiang Coal | 4.78-0.06-1.24% |
603393 Xinjiang Xintai | 30.09-0.44-1.44% |