HS China A Electronic Components (HSCAEC)

Hong Kong

Currency in CNY

3,989.14

-40.08(-0.99%)

Delayed Data13/11

Day's Range

3,979.04

4,040.08

52 wk Range

2,257.02

4,160.71

HS China A Electronic Components Components

Real-time streaming quotes of the HS China A Electronic Components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nuode Investment	4.65	4.92	4.63	-2.92%	38.74M	aa.aa	13/11
Xiamen Faratronic	131.23	133.54	130.00	-0.95%	999.96K	aa.aa	13/11
Caihong Display Devices	7.81	8.08	7.79	-2.01%	36.9M	aa.aa	13/11
Ningbo Shanshan	9.06	9.29	9.02	-1.95%	13.99M	aa.aa	13/11
Visionox Technology	13.28	13.59	12.18	+2.95%	69.71M	aa.aa	13/11
Boe Technology A	4.49	4.57	4.48	-1.32%	305.2M	aa.aa	13/11
Zhenhua Tech A	49.88	50.52	49.44	-1.27%	5.46M	aa.aa	13/11
Goertek A	26.10	27.09	25.70	+0.46%	182.83M	aa.aa	13/11
Fenghua Adv A	16.65	17.03	16.62	-2.58%	12.62M	aa.aa	13/11
LianChuang Electronic Technology	10.90	11.19	10.80	-1.27%	30.23M	aa.aa	13/11
Huagong A	40.08	41.06	39.90	-1.72%	19.96M	aa.aa	13/11
Luxshare Precision A	40.96	41.50	40.95	-1.52%	37.51M	aa.aa	13/11
Circuit Tech A	13.19	14.09	13.16	-6.45%	96.92M	aa.aa	13/11
Shenzhen H&T A	18.52	18.79	17.93	+8.43%	342.73M	aa.aa	13/11
O-Film Tech A	16.58	17.13	16.30	-3.38%	312.13M	aa.aa	13/11
Sz Sunlord Elec A	32.16	32.59	32.06	-1.17%	5.22M	aa.aa	13/11
Sz Topband A	12.13	12.36	12.09	-0.82%	20.92M	aa.aa	13/11
Suzhou Dongshan A	31.63	32.00	29.74	+5.36%	124.87M	aa.aa	13/11
Crystal Optech A	22.66	23.34	22.54	-1.95%	34.8M	aa.aa	13/11
Fujian Torch Electron Tech	28.30	28.85	28.10	-0.35%	4.77M	aa.aa	13/11
Suzhou TFC Optical	129.45	133.47	128.88	-3.12%	9.48M	aa.aa	13/11
Lens Technology	23.01	23.33	22.78	0.00%	24.33M	aa.aa	13/11
Wuhu Token Sciences	7.50	7.85	7.47	-3.10%	76.7M	aa.aa	13/11
Shenzhen Everwin Precision Tech	18.46	18.96	18.30	-2.59%	29.23M	aa.aa	13/11
Leyard Optoelectronic	5.48	5.62	5.48	-1.97%	26.98M	aa.aa	13/11
Zhonghang Electronic Measuring Inst	80.11	81.56	79.41	-0.87%	7.21M	aa.aa	13/11
Shannon Semiconductor Technology	33.10	33.77	32.84	-2.22%	7.43M	aa.aa	13/11
Guangzhou Shiyuan Electronic	42.65	43.05	41.50	+4.02%	9.44M	aa.aa	13/11
Shenzhen Suntak Circuit	9.89	10.24	9.84	-1.20%	11.4M	aa.aa	13/11
Zhejiang Jiemei Electronic	21.45	21.61	21.28	-0.74%	2.07M	aa.aa	13/11
Chaozhou Three-circle	36.99	37.29	36.83	-0.30%	6.17M	aa.aa	13/11
Shennan Circuits A	112.43	116.58	111.30	-2.19%	5.07M	aa.aa	13/11
DBG Tech A	40.41	41.20	39.80	-0.15%	18.95M	aa.aa	13/11
Raytron Technology	50.67	51.56	50.32	-0.45%	4.79M	aa.aa	13/11
Jade Bird Fire Alarm	11.42	11.56	11.33	-0.35%	2.88M	aa.aa	13/11
Beijing Yuanliu Hongyuan Electronic Technology Co	43.69	44.96	43.66	-2.59%	2.22M	aa.aa	13/11
Beijing Huafeng Test & Control Technology Co	124.80	128.47	124.41	-2.40%	1.11M	aa.aa	13/11
InfoVision Optoelectronics Kunshan	4.75	4.97	4.75	+0.21%	20.52M	aa.aa	13/11
Hebei Sinopack	56.61	58.79	56.40	-3.89%	3.26M	aa.aa	13/11
OPT Machine Vision Tech Co	66.89	68.94	66.70	-2.25%	763.23K	aa.aa	13/11
Zhuhai CosMX Battery	18.46	18.78	18.04	+1.82%	12.69M	aa.aa	13/11
Jiujiang Defu Technology	16.99	17.55	16.90	-3.14%	9.71M	aa.aa	13/11
XiAn NovaStar Tech	192.54	197.50	192.10	-2.88%	691.08K	aa.aa	13/11
Delton Technology Guangzhou	45.81	47.29	45.66	-2.51%	1.63M	aa.aa	13/11

US 30

43,919.50

-38.7

-0.09%

US 500

5,981.40

-4.0

-0.07%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.40

+1.40

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.02

0.00

0.00%

Dollar Index

106.637

+0.258

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
MSTR	328.38	-7.91%	46.24M
SMCI	20.33	-6.31%	55.53M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Electronic Components (HSCAEC)

HS China A Electronic Components Components

Nuode Investment

Xiamen Faratronic

Caihong Display Devices

Ningbo Shanshan

Visionox Technology

Boe Technology A

Zhenhua Tech A

Goertek A

Fenghua Adv A

LianChuang Electronic Technology

Huagong A

Luxshare Precision A

Circuit Tech A

Shenzhen H&T A

O-Film Tech A

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Crystal Optech A

Fujian Torch Electron Tech

Suzhou TFC Optical

Lens Technology

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Leyard Optoelectronic

Zhonghang Electronic Measuring Inst

Shannon Semiconductor Technology

Guangzhou Shiyuan Electronic

Shenzhen Suntak Circuit

Zhejiang Jiemei Electronic

Chaozhou Three-circle

Shennan Circuits A

DBG Tech A

Raytron Technology

Jade Bird Fire Alarm

Beijing Yuanliu Hongyuan Electronic Technology Co

Beijing Huafeng Test & Control Technology Co

InfoVision Optoelectronics Kunshan

Hebei Sinopack

OPT Machine Vision Tech Co

Zhuhai CosMX Battery

Jiujiang Defu Technology

XiAn NovaStar Tech

Delton Technology Guangzhou

Trending Stocks