Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.39 | 5.44 | 5.46 | 5.32 | -0.92% | 445.35M | 5.39-0.92% | 01:59:59 | |
000063 ZTE Corp | 40.99 | 38.09 | 41.62 | 37.66 | +7.61% | 346.43M | 40.99+7.61% | 02:44:59 | |
003816 CGN Power | 4.09 | 4.18 | 4.22 | 4.07 | -2.15% | 244.99M | 4.09-2.15% | 02:44:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.33 | 22.72 | 23.38 | 22.42 | +2.68% | 195.46M | 23.33+2.68% | 01:59:59 | |
600795 GD Power Development Co Ltd | 4.58 | 4.69 | 4.69 | 4.57 | -2.35% | 132.5M | 4.58-2.35% | 01:59:59 |
Name | Price |
---|---|
000063 Zte A | 40.99+2.90+7.61% |
603501 Will Semiconductor | 106.01+4.72+4.66% |
688111 Beijing Kingsoft Office | 298.70+10.37+3.60% |
601138 Foxconn Industrial Internet | 23.33+0.61+2.68% |
601698 China Satellite Communications Co | 21.72+0.52+2.45% |
Name | Price |
---|---|
001289 China Longyuan Power | 16.01-0.51-3.09% |
600011 Huaneng Power International | 6.79-0.17-2.44% |
600795 GD Power Dev | 4.58-0.110-2.35% |
600025 Huaneng Lancang River A | 9.66-0.23-2.33% |
688271 Shanghai United Imaging Healthcare | 127.36-2.99-2.29% |