Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.49 | 5.54 | 5.53 | 5.41 | -0.90% | 312.28M | 5.49-0.90% | 01:59:59 | |
601669 Power Construction Corp of China Ltd | 5.02 | 5.11 | 5.11 | 5.01 | -1.76% | 105.67M | 5.02-1.76% | 01:59:59 | |
601390 China Railway Group Ltd Class A | 5.82 | 5.93 | 5.92 | 5.80 | -1.85% | 102.26M | 5.82-1.85% | 01:59:59 | |
600170 Shanghai Construction Group Co Ltd | 2.47 | 2.51 | 2.51 | 2.47 | -1.59% | 100.99M | 2.47-1.59% | 01:59:59 | |
000065 NORINCO International Cooperation Ltd | 11.35 | 11.98 | 11.82 | 11.18 | -5.26% | 97.05M | 11.35-5.26% | 02:44:59 |
Name | Price |
---|---|
300492 Cendes A | 83.27+2.83+3.52% |
000935 Sc Shuangma A | 15.21+0.28+1.88% |
600039 Sichuan Road & Bridge | 7.03+0.06+0.86% |
002271 Oriental Yuhong A | 12.48+0.10+0.81% |
000032 Sz Sed Ind A | 25.88+0.18+0.70% |
Name | Price |
---|---|
000065 Norinco A | 11.35-0.63-5.26% |
002051 Cn Camc Engine A | 8.59-0.42-4.66% |
600970 Sinoma Engineering | 9.51-0.28-2.86% |
601068 China Aluminum Engineering | 4.30-0.10-2.27% |
000628 Cd Hi-Tech Dev A | 57.37-1.16-1.98% |