Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 6.23 | 6.15 | 6.25 | 6.09 | +1.30% | 315.64M | 6.23+1.30% | 01:59:59 | |
600170 Shanghai Construction Group Co Ltd | 2.61 | 2.51 | 2.63 | 2.55 | +3.98% | 307.99M | 2.61+3.98% | 01:59:59 | |
600606 Greenland Holdings Corp Ltd | 2.33 | 2.12 | 2.33 | 2.10 | +9.91% | 304.68M | 2.33+9.91% | 01:59:59 | |
601800 China Communications Construction Co Ltd | 11.54 | 10.90 | 11.60 | 10.80 | +5.87% | 198.28M | 11.54+5.87% | 01:59:59 | |
601669 Power Construction Corp of China Ltd | 5.72 | 5.64 | 5.72 | 5.61 | +1.42% | 187.77M | 5.72+1.42% | 01:59:59 |
Name | Price |
---|---|
603098 Center International | 13.15+1.20+10.04% |
600667 Wuxi Taiji Industry | 8.25+0.75+10.00% |
600606 Greenland Holdings | 2.33+0.21+9.91% |
601800 China Communications Construction | 11.54+0.64+5.87% |
000628 Cd Hi-Tech Dev A | 67.22+3.04+4.74% |
Name | Price |
---|---|
600801 Huaxin Cement A | 14.60-0.05-0.34% |
000786 New Material A | 31.22+0.03+0.10% |
002372 Weixing New Mat A | 14.70+0.03+0.20% |
601611 China Nuclear Engineering | 9.05+0.02+0.22% |
600820 Shanghai Tunnel | 7.06+0.03+0.43% |