HS China A (HSCAII)

Hong Kong

Currency in CNY

2,165.42

-1.55(-0.07%)

Delayed Data22:51:20

Day's Range

2,160.63

2,173.25

52 wk Range

1,652.88

2,365.39

HS China A Companies

Explore the complete list of HS China A companies with real-time updates. This page provides a comprehensive overview of all HS China A components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS China A holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	35.96	36.33	35.91	-1.29%	13.88M	aa.aa	22:51:08
Bank of China A	5.35	5.38	5.34	-0.74%	62.08M	aa.aa	22:51:08
Sinopec Shanghai A	3.28	3.28	3.24	+0.61%	13.22M	aa.aa	22:51:41
China Petrol A	5.67	5.70	5.66	-0.53%	37.7M	aa.aa	22:51:33
Pudong Development Bank	10.10	10.13	10.01	-0.20%	17.4M	aa.aa	22:51:07
Guangzhou Baiyun Airport	9.05	9.11	9.05	-0.33%	5.35M	aa.aa	22:51:25
Dongfeng Automobile	7.46	7.48	7.38	+1.77%	20.54M	aa.aa	22:51:37
China World Trade Center	23.07	23.42	23.01	-0.82%	935.8K	aa.aa	22:51:36
Beijing Capital	3.08	3.09	3.06	0.00%	34.23M	aa.aa	22:51:39
Shanghai International Airport	32.13	32.31	32.11	-0.28%	3.01M	aa.aa	22:51:40
Inner Mongolia BaoTou Steel	1.910	1.970	1.900	0.00%	489.2M	aa.aa	22:51:39
Huaneng Power International	6.69	6.71	6.64	+0.30%	14.09M	aa.aa	22:51:37
Anhui Expressway	15.76	15.78	15.58	-0.13%	2.51M	aa.aa	22:51:25
Hua Xia Bank	7.17	7.20	7.10	+0.28%	15.38M	aa.aa	22:51:10
China Minsheng Banking	4.12	4.12	4.09	+0.24%	34.38M	aa.aa	22:51:09
Shanghai International Port	5.44	5.46	5.42	0.00%	16.5M	aa.aa	22:51:43
Baoshan Iron & Steel	7.51	7.60	7.45	0.00%	35.12M	aa.aa	22:50:50
Shanghai Electric Power	9.04	9.07	8.95	+0.89%	22.18M	aa.aa	22:51:16
Shandong Iron and Steel	1.400	1.410	1.390	+0.72%	21.04M	aa.aa	22:51:40
Zhejiang Zheneng Electric	5.36	5.39	5.33	-0.56%	15.25M	aa.aa	22:51:36
COSCO Shipping Energy Trans	11.26	11.31	11.22	-0.44%	9.62M	aa.aa	22:51:35
Huadian Power A	5.42	5.42	5.31	+1.31%	32.7M	aa.aa	22:51:43
China Southern Airlines A	5.88	5.96	5.88	-1.01%	17.69M	aa.aa	22:51:41
CITIC Securities	27.30	27.44	27.19	0.00%	29.74M	aa.aa	22:51:42
Sany Heavy Industry	20.20	20.73	20.20	-1.66%	52.67M	aa.aa	22:51:25
China Merchants Bank	43.60	43.79	43.25	+0.21%	20.83M	aa.aa	22:51:27
Beijing Gehua CATV Network	8.28	8.46	8.13	+4.02%	41.71M	aa.aa	22:51:18
Avicopter PLC	37.67	38.28	37.55	-0.58%	5.49M	aa.aa	22:51:38
Sichuan Road & Bridge	7.73	7.80	7.58	+1.58%	22.73M	aa.aa	22:51:38
China United Network Comm	6.17	6.25	6.12	-0.64%	208.67M	aa.aa	22:51:39
Hisense Electric	22.18	22.65	22.12	-1.82%	5.26M	aa.aa	22:51:39
SDIC Essence Holdings	7.11	7.15	7.09	+0.14%	9.54M	aa.aa	22:51:39
Wanwei Hi-tech Industry	4.15	4.21	4.12	-0.72%	10.54M	aa.aa	22:51:14
CSSC Steel Structure Eng	13.14	13.38	13.12	-1.43%	14.39M	aa.aa	22:51:43
Xiamen Xiangyu	5.88	5.97	5.85	-1.34%	8.18M	aa.aa	22:51:39
Nanjing Gaoke	7.24	7.28	7.21	-0.41%	4.86M	aa.aa	22:51:36
Poly Real Estate Group	8.54	8.61	8.50	-1.04%	51.31M	aa.aa	22:51:40
China Meheco	10.61	10.64	10.58	-0.09%	3.86M	aa.aa	22:51:28
Humanwell Healthcare	20.82	20.85	20.38	+1.96%	11.63M	aa.aa	22:51:33
Beijing Tongrentang	36.42	36.75	36.39	-0.22%	3.4M	aa.aa	22:51:40
Tbea Co Ltd	12.30	12.32	12.20	+0.33%	16.01M	aa.aa	22:51:38
Xiangcai	6.75	6.77	6.71	+0.30%	6.91M	aa.aa	22:51:30
Yunnan Yuntianhua	22.16	22.27	21.80	+1.51%	24.08M	aa.aa	22:51:38
Guangzhou Dev	6.12	6.14	6.09	+0.16%	5.93M	aa.aa	22:51:40
SAIC Motor Corp	15.75	15.86	15.65	+0.13%	26.86M	aa.aa	22:51:36
Chongqing Three Gorges	6.77	6.77	6.74	+0.15%	2.83M	aa.aa	22:51:37
Sinolink Securities	8.59	8.64	8.56	+0.23%	9.66M	aa.aa	22:51:35
China Eastern Airlines	3.80	3.86	3.79	-1.55%	29.03M	aa.aa	22:51:20
Tsinghuatongfang	8.53	8.62	8.37	+2.40%	60.99M	aa.aa	22:51:33
China Northern Rare Earth Hi-Tech	23.51	23.90	23.45	-2.25%	47.69M	aa.aa	22:50:59
China Spacesat	28.73	29.23	28.61	-0.38%	9.61M	aa.aa	22:51:33
Zhejiang Orient	7.13	7.15	7.02	+1.42%	57.77M	aa.aa	22:51:39
Shanxi Lanhua Sci-Tech	7.62	7.67	7.61	-0.52%	3.09M	aa.aa	22:51:09
Hang Zhou Iron & Steel	13.39	13.65	12.81	+1.59%	226.67M	aa.aa	22:51:19
Chongqing Taiji Industry	21.61	21.78	21.53	+0.14%	6M	aa.aa	22:51:39
State Grid Information Communication	20.45	20.60	20.11	+0.79%	9.23M	aa.aa	22:51:39
Chongqing Brewery	57.24	58.79	57.04	-0.54%	3.76M	aa.aa	22:51:38
Hubei Xingfa Chemicals	22.46	22.64	22.23	+1.17%	12.89M	aa.aa	22:51:39
Kingfa Sci&Tech	12.23	12.37	12.19	+0.08%	27.88M	aa.aa	22:51:20
Polaris Bay	7.64	7.86	7.43	+4.37%	63.38M	aa.aa	22:51:32
Beijing Tiantan Bio	19.91	19.97	19.80	+0.05%	3.31M	aa.aa	22:51:42
Zhongmin Energy	4.99	5.00	4.94	+0.40%	4.58M	aa.aa	22:50:53
Beiqi Foton Motor	2.430	2.430	2.400	+1.25%	59.81M	aa.aa	22:51:39
Luenmei Quantum	5.65	5.73	5.64	-0.88%	3M	aa.aa	22:51:37
Shanghai Construction	2.49	2.49	2.47	0.00%	34.96M	aa.aa	22:51:36
Sh Belling	36.88	37.09	36.61	+0.71%	9.32M	aa.aa	22:51:38
China Jushi	11.83	11.98	11.70	-1.09%	15.36M	aa.aa	22:51:38
Youngor	8.17	8.27	8.15	-1.33%	7.66M	aa.aa	22:51:39
Antong	2.85	2.90	2.83	-1.38%	18.45M	aa.aa	22:45:33
China CSSC	30.95	31.35	30.88	-1.12%	22.69M	aa.aa	22:51:39
Aerospace Auto	7.86	7.91	7.70	-0.25%	17.32M	aa.aa	22:51:30
Zhejiang Juhua	25.91	26.42	25.86	-1.03%	10.53M	aa.aa	22:51:39
Shengyi Tech	29.12	29.45	28.53	-0.85%	15.97M	aa.aa	22:51:39
Gree Real Estate	5.62	5.65	5.59	-0.18%	5.19M	aa.aa	22:51:33
Yankuang Energy	13.36	13.47	13.34	-0.67%	8.61M	aa.aa	22:51:40
China Husbandry	6.49	6.57	6.48	-0.92%	5.14M	aa.aa	22:51:40
Shanghai Fosun Pharm	24.69	24.98	24.64	-0.84%	5.37M	aa.aa	22:51:17
Golden Seed Wine	11.58	11.73	11.56	-0.52%	4.83M	aa.aa	22:51:38
Jinyu Bio-Tech	7.12	7.15	7.09	-0.28%	5.98M	aa.aa	22:51:43
Grinm Materials	19.46	19.63	19.28	-0.10%	26.75M	aa.aa	22:51:37
Quzhou XinAn Dev	2.89	2.93	2.89	-1.03%	26.05M	aa.aa	22:51:43
Tibet Rhodiola Pharm	35.66	35.84	35.50	-0.03%	765.65K	aa.aa	22:51:14
Zhejiang Medicine	15.46	15.68	15.41	-0.90%	7.04M	aa.aa	22:51:38
Shandong Nanshan	3.870	3.920	3.860	-1.02%	43.57M	aa.aa	22:51:36
Hainan Airlines A	1.500	1.510	1.500	0.00%	92.19M	aa.aa	22:51:23
Shaanxi Yanchang	4.19	4.20	4.16	+0.24%	9.54M	aa.aa	22:51:39
Guangxi Guiguan	6.19	6.22	6.16	-0.32%	3.95M	aa.aa	22:51:40
YTO Express	13.63	13.78	13.53	-0.22%	8.18M	aa.aa	22:51:34
Beijing Vantone	6.35	6.43	6.25	+0.95%	18.26M	aa.aa	22:51:38
Guangxi Wuzhou Zhongheng	2.41	2.44	2.40	-0.41%	12.15M	aa.aa	22:51:28
BTG Hotels	13.44	13.63	13.38	0.00%	6.35M	aa.aa	22:51:34
Rising Nonferrous	34.09	34.61	33.11	+1.43%	12.76M	aa.aa	22:51:39
Beijing Urban Construction	4.82	4.88	4.82	-1.03%	6.95M	aa.aa	22:51:40
Zhejiang Hisun Pharm	8.45	8.58	8.43	-0.94%	5.95M	aa.aa	22:51:20
Aisino Corp	9.88	9.91	9.75	+1.13%	7.23M	aa.aa	22:51:28
Zhejiang Jiahua	7.89	7.93	7.85	-0.13%	3.9M	aa.aa	22:51:36
Jiangsu Hengrui	45.22	45.79	44.95	-0.27%	15.83M	aa.aa	22:51:33
Nanjing Iron & Steel	4.79	4.84	4.74	-0.62%	10.67M	aa.aa	22:51:36
Henan Lingrui Pharm	20.71	20.98	20.63	-0.48%	2.38M	aa.aa	22:51:40
ERDOS Resources A	9.12	9.20	9.10	-0.22%	2.31M	aa.aa	22:51:39
Angel Yeast	35.86	36.36	35.82	-1.21%	2.48M	aa.aa	22:51:36
Bluestar Adisseo	10.78	10.92	10.75	+0.28%	7.68M	aa.aa	22:51:41
Shanghai Jahwa	19.91	20.57	19.77	+0.15%	7.86M	aa.aa	22:51:40
Jiangsu Hengshun	7.38	7.46	7.38	-0.54%	3.83M	aa.aa	22:51:39
Hongxing Iron & Steel	1.530	1.550	1.530	-0.65%	6.16M	aa.aa	22:51:38
Wanhua Chemical	68.09	69.30	68.07	-1.58%	14.65M	aa.aa	22:51:44
Henan Pinggao Electric	16.21	16.24	15.89	+2.27%	12.84M	aa.aa	22:51:39
Jiangxi Hongdu Aviation	38.80	40.86	38.27	-1.27%	18.2M	aa.aa	22:51:40
Shanghai Zhenhua Heavy Industries A	3.74	3.83	3.73	-1.84%	24.06M	aa.aa	22:51:43
Grandblue Environment	21.17	21.27	21.12	-0.24%	923.8K	aa.aa	22:51:27
Huafa Industrial Zhuhai	5.64	5.74	5.63	-3.09%	35.09M	aa.aa	22:51:41
Lantai Industrial	7.53	7.61	7.53	-0.66%	6.27M	aa.aa	22:51:40
Tianjin Zhongxin Pharm	30.96	31.29	30.90	-0.03%	1.34M	aa.aa	22:51:40
TDG Holding	7.78	7.89	7.76	-0.64%	24.25M	aa.aa	22:51:41
Hongda	7.150	7.300	7.100	-1.79%	16.51M	aa.aa	22:51:07
Guangzhou Baiyunshan	27.16	27.38	27.10	-0.22%	4.86M	aa.aa	22:51:36
Sinomach Automobile	6.78	6.83	6.75	+0.89%	11.41M	aa.aa	22:51:35
Tibet Summit Resources	10.55	10.69	10.51	-0.66%	11.81M	aa.aa	22:51:33
China Petroleum Engineering	3.21	3.23	3.19	0.00%	8.89M	aa.aa	22:51:37
Shan XI Hua Yang New Energy	6.57	6.61	6.55	-0.46%	6.9M	aa.aa	22:51:42
Shandong Hi-speed	9.65	9.74	9.60	-0.52%	4.45M	aa.aa	22:51:36
Zhejiang Longsheng	9.28	9.36	9.24	-0.64%	6.9M	aa.aa	22:51:36
Innovation New Material Tech	4.47	4.60	4.45	-3.25%	84.37M	aa.aa	22:51:42
Jiangxi Copper A	21.80	22.08	21.77	0.00%	9.75M	aa.aa	22:51:17
Jiangxi Lianchuang	59.73	59.73	56.55	+4.97%	11.78M	aa.aa	22:51:43
Southwest Securities	4.45	4.47	4.43	0.00%	12.3M	aa.aa	22:51:29
AVIC Airborne Systems	12.08	12.24	12.05	-0.58%	18.99M	aa.aa	22:51:41
Jiangsu Expressway	14.42	14.55	14.35	-0.62%	2.64M	aa.aa	22:51:40
Haohua Chemical Science Technology	27.87	28.44	27.82	-0.82%	1.43M	aa.aa	22:51:09
Joincare Pharm	11.34	11.50	11.34	-1.05%	7.92M	aa.aa	22:51:38
Gemdale Corp	4.71	4.74	4.64	0.00%	24.24M	aa.aa	22:51:40
Fujian Longking	13.38	13.48	12.96	+3.32%	11.25M	aa.aa	22:51:40
Minmetals Capital	5.88	5.91	5.86	+0.17%	15.72M	aa.aa	22:51:37
Shenghe Resources	12.19	12.30	12.05	0.00%	36.58M	aa.aa	22:51:17
Guizhou Panjiang Coal	4.79	4.85	4.77	-1.03%	7.49M	aa.aa	22:51:29
HLA GROUP CORP LTD	8.57	8.69	8.45	-0.12%	12.74M	aa.aa	22:51:30
Fushun Special Steel	6.28	6.28	5.90	+9.98%	100.69M	aa.aa	22:45:49
NARI Tech	22.26	22.48	22.12	-0.54%	18.55M	aa.aa	22:51:39
Tangshan Sanyou	5.55	5.61	5.53	-0.89%	7.51M	aa.aa	22:51:36
Zhejiang Commodities	12.71	13.18	12.69	-2.98%	26.27M	aa.aa	22:51:18
Xiangtan Electric	12.19	12.38	12.00	-0.41%	23.27M	aa.aa	22:45:47
Shanghai Shyndec Pharm	11.33	11.42	11.30	+0.09%	5.49M	aa.aa	22:51:30
KPC Pharm	17.66	17.92	17.55	-0.62%	6.44M	aa.aa	22:51:29
Shandong Hualu Hengsheng	21.84	22.25	21.80	-0.68%	11.54M	aa.aa	22:51:41
COSCO Shipping Specialized	6.49	6.53	6.39	+1.41%	25.51M	aa.aa	22:51:41
North Navigation	11.98	12.35	11.94	+0.50%	33.5M	aa.aa	22:51:41
Zhangzhou Pientzehuang	202.15	205.80	202.03	-0.67%	1.16M	aa.aa	22:51:40
Tongwei Co Ltd	21.61	22.09	21.58	-2.08%	22.96M	aa.aa	22:51:44
BaoJi Titanium	30.02	30.53	29.93	-0.89%	4.83M	aa.aa	22:51:40
Hangzhou Silan	25.92	26.25	25.83	+0.74%	11.52M	aa.aa	22:51:39
Chongqing Fuling Electric	9.38	9.43	9.30	+0.54%	8.47M	aa.aa	22:51:21
Jiangxi Hongcheng Water	8.86	8.87	8.78	+0.34%	3.52M	aa.aa	22:51:36
Shenzhen Kingdom SCI Tech	19.74	19.93	18.92	+3.62%	38.22M	aa.aa	22:51:42
Shuangliang Eco-Energy	5.86	5.88	5.81	+0.52%	9.6M	aa.aa	22:51:16
China Shipbuilding Group	22.71	22.94	22.55	-0.61%	12.77M	aa.aa	22:51:41
Fujian Funeng	8.86	8.91	8.84	-0.11%	6.89M	aa.aa	22:51:40
Jiangsu Yangnong Chemical	54.80	54.87	53.45	+1.11%	1.24M	aa.aa	22:51:40
Hengtong Optic Electric	16.09	16.17	15.90	+1.07%	25.07M	aa.aa	22:51:42
Yunnan Chihong	5.93	6.03	5.91	-1.17%	67.51M	aa.aa	22:51:40
Fiberhome Telecom	24.98	25.28	24.24	+3.39%	35.49M	aa.aa	22:51:40
Zhongjin Gold	12.63	12.75	12.61	0.00%	22.05M	aa.aa	22:51:18
Keda Clean Energy	7.93	8.02	7.92	-1.00%	5.9M	aa.aa	22:51:44
Sinochem International	3.79	3.82	3.77	0.00%	8.06M	aa.aa	22:51:42
Fangda Special Steel Tech	4.41	4.44	4.39	0.00%	5.73M	aa.aa	22:51:43
China Medicine	30.21	30.39	30.01	-0.23%	1.68M	aa.aa	22:51:40
Hainan HNA	3.80	3.86	3.78	-1.04%	23.51M	aa.aa	22:51:42
Kangmei Pharm	2.18	2.20	2.17	0.00%	97.01M	aa.aa	22:37:39
Kweichow Moutai	1,534.10	1,549.68	1,526.35	-0.94%	1.52M	aa.aa	22:51:17
FangDa Carbon Material	5.08	5.14	5.08	-0.78%	8.18M	aa.aa	22:51:38
State Grid Yingda	5.05	5.06	5.01	+0.20%	9.03M	aa.aa	22:51:41
China National Software	47.17	47.44	46.89	+0.90%	6.51M	aa.aa	22:51:42
Zhejiang Huahai Pharm	15.85	16.23	15.73	-0.88%	17.29M	aa.aa	22:51:37
Jiangsu Zhongtian Tech	14.21	14.25	14.02	+0.92%	31.45M	aa.aa	22:51:41
China Railway Hi-tech	7.65	7.71	7.63	0.00%	5.13M	aa.aa	22:51:43
Shandong Pharm	23.73	23.83	23.54	+0.38%	4.83M	aa.aa	22:51:40
Tasly Pharm	15.44	15.75	15.14	+2.59%	17.06M	aa.aa	22:51:39
Shanxi Coal Energy	10.49	10.60	10.47	-0.66%	5.31M	aa.aa	22:51:30
Shandong Gold Mining	24.36	24.54	24.25	+0.08%	9.12M	aa.aa	22:51:42
Shenzhen Expressway	11.60	11.64	11.52	-0.26%	1.19M	aa.aa	22:51:36
Xiamen Tungsten	20.69	21.09	20.65	-1.48%	14.49M	aa.aa	22:51:17
Jiangsu Kanion Pharm	14.35	14.51	14.33	-0.62%	2.35M	aa.aa	22:51:39
Hebei Hengshui Laobaigan	18.64	18.97	18.61	-0.32%	10.9M	aa.aa	22:51:38
Glarun Tech	22.38	23.19	22.32	-1.41%	6.94M	aa.aa	22:51:39
Xiamen Faratronic	129.89	132.44	128.88	+0.19%	1.02M	aa.aa	22:51:37
Hubei Jumpcan Pharm	27.71	27.94	27.68	-0.68%	1.6M	aa.aa	22:51:39
Anhui Shanying Paper	1.69	1.71	1.69	-0.59%	25.81M	aa.aa	22:51:37
Hundsun Tech	30.95	31.44	30.81	+0.36%	18.4M	aa.aa	22:51:41
Zhejiang CONBA Pharm	4.40	4.44	4.40	-0.45%	7.63M	aa.aa	22:51:41
Huaihe Energy	3.240	3.270	3.180	+1.89%	38.15M	aa.aa	22:51:38
Beijing Jingneng Power	3.33	3.34	3.29	+0.91%	15.99M	aa.aa	22:51:40
Wolong Electric	27.99	28.46	27.85	-0.64%	45.89M	aa.aa	22:51:43
Tian Di Science & Tech	6.56	6.64	6.53	0.00%	23.33M	aa.aa	22:51:39
Offshore Oil Engineering	5.05	5.09	5.04	-0.39%	11.33M	aa.aa	22:51:43
JCET	37.46	37.66	37.33	+0.03%	11.17M	aa.aa	22:51:39
Anhui Conch Cement	23.93	24.19	23.88	-1.12%	4.82M	aa.aa	22:51:39
Shandong Jinjing Science & Tech	5.700	5.730	5.650	-0.35%	8.01M	aa.aa	22:51:15
Shinva Medical Instrument	16.24	16.33	16.22	-0.37%	2.36M	aa.aa	22:51:35
Tsingtao Brewery	72.51	75.00	72.50	-0.62%	3.72M	aa.aa	22:51:33
Yonyou Network Tech	17.90	18.59	17.81	+0.06%	66.27M	aa.aa	22:51:25
Henan Zhongfu Industrial	4.220	4.290	4.160	+0.72%	28.06M	aa.aa	22:45:46
Zhejiang XinAn Chemical	8.60	8.66	8.53	+0.47%	4.77M	aa.aa	22:51:39
Bright Dairy & Food	8.23	8.30	8.21	-0.36%	4.78M	aa.aa	22:51:18
Heilongjiang Agriculture	13.83	13.95	13.79	-0.57%	5.59M	aa.aa	22:51:30
Founder Tech	5.00	5.06	4.96	-0.99%	55.91M	aa.aa	22:51:43
Inesa Intelligent Tech A	28.82	29.88	27.80	+0.21%	92.83M	aa.aa	22:51:43
Greenland Holdings	1.84	1.86	1.83	-0.54%	18.1M	aa.aa	22:51:42
Lao Feng Xiang A	52.66	52.67	50.51	+3.15%	2.82M	aa.aa	22:51:40
Zhejiang Daily Media	15.12	15.25	14.70	+4.28%	53.97M	aa.aa	22:51:44
Shanghai Chinafortune	14.64	14.69	14.53	+0.48%	5.75M	aa.aa	22:51:42
Shanghai Huayi A	6.74	6.80	6.70	0.00%	7.9M	aa.aa	22:51:37
Shanghai Oriental Pearl Media	8.37	8.54	8.08	+5.15%	70.7M	aa.aa	22:51:11
Shanghai Wanye Enterprises	15.94	16.51	15.78	-1.48%	19.97M	aa.aa	22:51:39
Shenergy	8.83	8.87	8.73	+0.68%	8.72M	aa.aa	22:51:43
Shanghai Waigaoqiao Free Trade Zone	12.07	12.15	11.81	+1.43%	3.69M	aa.aa	22:51:39
Shanghai SMI	4.12	4.13	4.09	0.00%	5.43M	aa.aa	22:51:37
Shanghai Yuyuan Tourist	5.69	5.74	5.67	-0.70%	6.6M	aa.aa	22:51:36
Shanghai Qiangsheng	5.38	5.47	5.36	-0.92%	5.35M	aa.aa	22:51:10
Cinda Real Estate	4.46	4.49	4.41	+0.23%	7.01M	aa.aa	22:51:38
Fuyao Glass A	58.20	58.45	56.80	+2.16%	9.4M	aa.aa	22:51:40
Shanghai Lujiazui Finance A	8.73	8.83	8.71	-0.80%	4.57M	aa.aa	22:51:41
Wuxi Taiji Industry	7.58	7.68	7.56	-1.04%	24.78M	aa.aa	22:51:40
Guangdong Hec Tech A	10.80	11.06	10.74	-2.62%	24.97M	aa.aa	22:51:42
Sichuan Chuantou Energy	15.03	15.08	14.93	-0.13%	5.43M	aa.aa	22:51:40
China Enterprise	2.67	2.72	2.67	-1.48%	15.5M	aa.aa	22:51:39
Qingdao Haier	26.64	27.19	26.62	-1.88%	27.52M	aa.aa	22:51:28
Ningbo Joyson Electronic	19.38	19.60	19.26	+2.43%	26.17M	aa.aa	22:51:43
Sichuan Tuopai Shede Wine	54.77	55.60	54.61	-0.56%	3.75M	aa.aa	22:51:44
Sanan Optoelectronics	12.37	12.48	12.26	+0.73%	20.38M	aa.aa	22:51:42
Wuchan Zhongda	5.10	5.14	5.08	-0.20%	13.94M	aa.aa	22:51:36
AVIC Capital	3.68	3.74	3.65	+1.66%	95.95M	aa.aa	22:51:41
Caihong Display Devices	7.87	7.90	7.82	+0.64%	9.82M	aa.aa	22:51:42
Tianjin Port	4.59	4.59	4.55	+0.44%	5.82M	aa.aa	22:51:39
Neusoft	13.64	14.25	13.51	-1.45%	131.52M	aa.aa	22:51:43
CCCC Design Consulting	8.66	8.74	8.58	+0.46%	3.63M	aa.aa	22:51:41
Huadian Energy	2.220	2.230	2.200	+0.45%	13.76M	aa.aa	22:51:42
Pci-Suntek Tech	5.94	6.10	5.78	+3.30%	122.82M	aa.aa	22:51:39
Shanghai Xinmei A	14.03	14.15	13.76	+0.21%	15.59M	aa.aa	22:51:38
Chongqing Department Store	29.77	30.49	29.58	-1.88%	2.54M	aa.aa	22:51:23
COFCO Tunhe Sugar	9.52	9.59	9.51	-0.52%	8.75M	aa.aa	22:51:41
Liaoning Cheng Da	10.82	10.86	10.68	+1.50%	7.37M	aa.aa	22:51:05
ShanXi Coking	3.77	3.81	3.75	-0.53%	6.36M	aa.aa	22:51:33
HUAYU Auto	17.50	17.64	17.43	-0.51%	6.32M	aa.aa	22:51:41
Wingtech Technology	36.33	36.68	36.24	-0.08%	6.52M	aa.aa	22:51:43
Jiangzhong Pharm	22.52	22.68	22.35	+0.18%	2.18M	aa.aa	22:51:41
Shanghai Jin Jiang Hotels A	26.77	27.35	26.66	-0.67%	3.89M	aa.aa	22:51:17
Xiamen ITG	6.42	6.47	6.36	-0.47%	7.36M	aa.aa	22:51:43
Avic Shenyang Aircraft	45.82	46.98	45.75	-1.06%	13.19M	aa.aa	22:51:36
Anhui Heli	21.07	21.27	20.65	+0.91%	10.07M	aa.aa	22:51:42
Top Choice Medical Investment	44.87	45.68	44.72	+0.07%	2.78M	aa.aa	22:51:39
China Marine Information Electronics	28.23	28.62	28.12	-1.29%	3.88M	aa.aa	22:51:40
AVIC Heavy Machinery	18.73	19.08	18.53	+1.02%	24.14M	aa.aa	22:51:42
GuangYuYuan Herbal Medicine	17.44	17.60	17.42	-0.34%	1.93M	aa.aa	22:51:42
Tibet Urban Dev	10.82	10.97	10.61	+1.50%	10.2M	aa.aa	22:51:40
Eastern Communications A	12.25	12.45	11.96	+2.08%	13.93M	aa.aa	22:51:41
Sichuan Swellfun	49.91	51.20	49.83	-1.36%	4.29M	aa.aa	22:51:40
GD Power Dev	4.170	4.180	4.130	+0.48%	58.69M	aa.aa	22:51:41
Shanxi Xinghuacun Fen Wine	212.97	219.72	212.33	-1.86%	3.67M	aa.aa	22:51:44
CMST Dev	5.96	6.00	5.96	0.00%	8.61M	aa.aa	22:51:40
Huaxin Cement A	12.66	12.86	12.61	-1.63%	4.54M	aa.aa	22:51:45
ENN Ecological	19.32	19.69	19.29	-1.88%	2.44M	aa.aa	22:51:38
Maanshan Iron & Steel	3.300	3.320	3.270	+0.30%	24.85M	aa.aa	22:51:39
North China Pharm	6.21	6.26	6.18	-0.16%	5.09M	aa.aa	22:51:38
J Yuan Trust	3.00	3.04	2.98	0.00%	18.07M	aa.aa	22:44:52
Shanghai Tunnel	6.16	6.16	6.09	+0.98%	14.63M	aa.aa	22:51:42
Nyocor	6.16	6.28	5.91	+4.05%	42.65M	aa.aa	22:45:48
Shanghai Bailian A	9.39	9.52	9.38	-0.32%	4.67M	aa.aa	22:51:31
Shanghai Mechanical & Electrical A	25.57	26.15	24.70	+1.19%	23.8M	aa.aa	22:51:41
Sichuan Changhong Electric	11.280	11.350	11.200	+0.89%	67.95M	aa.aa	22:51:42
Shanghai Baosight Software A	33.84	34.10	33.28	+0.77%	10.91M	aa.aa	22:51:42
Shanghai Lingang A	10.20	10.29	9.95	-0.59%	22.76M	aa.aa	22:51:42
Wangfujing	13.84	14.01	13.80	-0.57%	7.35M	aa.aa	22:51:42
FESCO Group	19.70	20.68	19.65	-3.81%	4.63M	aa.aa	22:51:27
MengDian HuaNeng Power	3.830	3.850	3.810	-0.52%	28.93M	aa.aa	22:51:42
Tonghua Dongbao Pharm	7.55	7.62	7.53	-0.40%	4.63M	aa.aa	22:51:17
Sinopec Oilfield	1.900	1.910	1.890	0.00%	11.22M	aa.aa	22:51:39
Jonjee Hi-tech	21.15	21.40	21.09	-0.66%	5.56M	aa.aa	22:51:35
MeiHua Holdings	9.82	9.85	9.55	+1.13%	9.46M	aa.aa	22:51:41
Dongfang Electric A	15.03	15.10	14.85	+1.01%	7.88M	aa.aa	22:51:39
CETC Energy Joint Stock	13.26	13.57	13.10	+1.38%	13.46M	aa.aa	22:45:48
China Aerospace	9.92	10.07	9.85	0.00%	37.86M	aa.aa	22:51:41
Ningbo Shanshan	7.78	7.83	7.69	+0.91%	32.09M	aa.aa	22:51:39
Hongfa Tech	36.50	36.85	35.20	+4.35%	7.29M	aa.aa	22:51:43
SDIC Power	13.84	13.93	13.72	+0.51%	23.72M	aa.aa	22:50:48
Inner Mongolia Yili	27.47	27.80	27.43	-0.62%	13.19M	aa.aa	22:51:17
AECC Aviation Power	38.47	39.25	38.39	-0.59%	17.28M	aa.aa	22:51:42
Shanghai Zhangjiang Hi-Tech	26.97	27.25	26.91	-0.59%	11.42M	aa.aa	22:51:42
China Yangtze Power	27.06	27.19	27.01	-0.48%	39.67M	aa.aa	22:51:42
Yueyang Forest & Paper	4.98	5.03	4.77	+4.62%	34.29M	aa.aa	22:51:28
Inner Mongolia First Machinery	12.20	12.20	11.55	+10.01%	73.67M	aa.aa	22:51:14
Sinoma Engineering	9.68	9.73	9.65	-0.10%	11.49M	aa.aa	22:51:33
Anhui Hengyuan Coal and Electricity	8.40	8.43	8.36	-0.36%	2.08M	aa.aa	22:51:35
Hunan New Wellful	6.27	6.39	6.26	-2.03%	24.1M	aa.aa	22:51:38
Jointown Pharm	5.02	5.06	5.01	-0.59%	6.76M	aa.aa	22:51:30
Tangshan Port	4.050	4.080	4.030	+0.25%	30.35M	aa.aa	22:51:35
Huaibei Mining Holdings	13.60	13.65	13.55	-0.37%	4.22M	aa.aa	22:51:40
Chifeng Jilong Gold Mining	18.85	19.18	18.84	+0.05%	12.62M	aa.aa	22:51:41
China Southern Power Grid Energy Storage	9.47	9.51	9.43	0.00%	3M	aa.aa	22:51:35
Kailuan Energy Chemical	6.63	6.64	6.57	+0.15%	1.9M	aa.aa	22:51:39
China Merchants Securities	17.93	18.02	17.88	-0.22%	6.66M	aa.aa	22:51:11
Jinneng Holding Shanxi Coal Industry	11.60	11.74	11.56	-0.86%	6.6M	aa.aa	22:51:41
Chongqing Iron Steel	1.370	1.380	1.360	0.00%	35.66M	aa.aa	22:51:40
Daqin Railway	6.49	6.55	6.47	-0.92%	36.41M	aa.aa	22:51:41
Bank of Nanjing	10.07	10.10	10.02	-0.30%	9.82M	aa.aa	22:51:41
Xian LONGi Silicon Materials	17.17	17.39	17.11	-0.92%	26.88M	aa.aa	22:51:39
Ningbo Zhoushan Port	3.60	3.60	3.55	+1.12%	17.03M	aa.aa	22:51:40
Shandong Yulong Gold	11.86	11.88	11.60	+1.89%	12.5M	aa.aa	22:51:43
First Tractor	14.44	14.58	14.21	+1.26%	8.67M	aa.aa	22:51:41
Sailun Jinyu	15.20	15.38	15.13	-1.43%	13.5M	aa.aa	22:51:39
Ningbo Boway Alloy Material	21.69	21.82	21.49	+1.12%	8.89M	aa.aa	22:51:38
Chongqing Water	4.90	4.94	4.87	0.00%	6.12M	aa.aa	22:51:36
China South Media	12.65	12.70	12.61	+0.16%	2.83M	aa.aa	22:51:42
Pacific Securities	4.04	4.06	4.00	+1.00%	73.63M	aa.aa	22:51:44
Jiangsu Hengli Hydraulic	88.92	91.99	88.51	-5.17%	10.73M	aa.aa	22:51:21
Beijing Haohua Energy Resource	7.28	7.35	7.26	-0.95%	3.37M	aa.aa	22:51:26
China First Heavy Industries	2.750	2.780	2.730	-0.36%	11.55M	aa.aa	22:51:02
Air China A	7.32	7.47	7.31	-1.08%	32.35M	aa.aa	22:51:41
China National Chemical	7.33	7.37	7.23	+1.52%	53.55M	aa.aa	22:51:20
China Hainan Rubber	5.07	5.14	5.06	-0.98%	11.42M	aa.aa	22:51:27
Beijing Sifang Automation	17.56	17.68	16.53	+5.72%	25.11M	aa.aa	22:51:43
Shenzhen Gas	6.63	6.65	6.61	-0.15%	4.12M	aa.aa	22:51:32
Jiangsu Linyang Energy	6.86	6.93	6.63	+3.16%	22.36M	aa.aa	22:51:39
Shaanxi Coal Industry	19.09	19.34	19.06	-0.83%	13.1M	aa.aa	22:51:43
Universal Scientific Industrial	17.54	17.65	17.37	+0.23%	10.25M	aa.aa	22:51:42
Industrial Bank	21.34	21.47	21.15	+0.19%	22.39M	aa.aa	22:51:41
Bank of Beijing	5.84	5.85	5.79	+0.17%	31.31M	aa.aa	22:51:39
China XD Electric	6.66	6.69	6.58	+1.22%	37.44M	aa.aa	22:51:17
China Railway Construction	8.22	8.22	8.18	+0.24%	9.9M	aa.aa	22:51:38
Junzheng Energy & Chemical	5.78	5.82	5.76	+0.17%	29.75M	aa.aa	22:51:44
TongKun Group	12.16	12.32	12.16	-1.14%	13.09M	aa.aa	22:51:42
Guangzhou Automobile A	8.64	8.71	8.61	+0.94%	10.89M	aa.aa	22:51:37
Camel Group	8.70	8.76	8.67	-0.34%	5.69M	aa.aa	22:51:39
360 Security Technology	11.53	11.63	11.47	+0.35%	38.45M	aa.aa	22:51:39
New China Life Insurance	48.46	49.07	47.81	+0.96%	11.46M	aa.aa	22:50:54
Agricultural Bank China A	5.04	5.08	5.03	-0.98%	232.5M	aa.aa	22:51:07
Ping An Insurance	51.17	51.59	51.05	-0.64%	18.96M	aa.aa	22:51:39
Bank of Communications Co Ltd	7.15	7.18	7.13	-0.42%	37.34M	aa.aa	22:51:43
Guangshen Railway	3.02	3.04	3.01	0.00%	16.77M	aa.aa	22:51:31
XiAn Shaangu Power	8.39	8.40	8.32	+0.12%	4.43M	aa.aa	22:51:39
Industrial Securities	5.97	5.97	5.93	+0.34%	16.34M	aa.aa	22:51:40
China Railway A	5.77	5.81	5.75	-0.35%	21.24M	aa.aa	22:51:39
ICBC	6.72	6.77	6.71	-0.89%	146.43M	aa.aa	22:51:43
Shanghai DZH	8.77	8.85	8.70	+0.81%	14.48M	aa.aa	22:51:31
Soochow Securities	8.03	8.06	8.00	+0.13%	10.27M	aa.aa	22:51:34
Ningbo Sanxing Medical Electric	27.26	27.35	26.92	-0.33%	2.7M	aa.aa	22:51:40
Shanghai Pharm	19.01	19.10	18.96	-0.21%	3.72M	aa.aa	22:51:01
CITIC Heavy Industries	4.65	4.72	4.64	-0.43%	27.13M	aa.aa	22:51:37
Aluminum Corp of China	7.75	7.84	7.71	+0.39%	58.61M	aa.aa	22:51:17
China Pacific Insurance	30.59	30.87	30.43	-0.03%	18M	aa.aa	22:51:41
Metallurgical Corporation of China	3.100	3.120	3.100	-0.32%	28.72M	aa.aa	22:51:40
China Life Insurance A	37.45	37.73	37.20	-0.77%	5.41M	aa.aa	22:51:39
Great Wall Motor	26.50	26.86	25.56	+5.87%	45.78M	aa.aa	22:51:31
Zhuzhou Kibing	5.76	5.85	5.74	-1.20%	8.77M	aa.aa	22:51:17
Pingdingshan Tianan Coal	8.77	8.85	8.74	-0.57%	5.86M	aa.aa	22:51:31
China State Construction	5.34	5.35	5.32	-0.19%	59.04M	aa.aa	22:51:21
Power Construction Corp of China	4.86	4.87	4.84	+0.41%	38.37M	aa.aa	22:51:31
Henan Mingtai Al.Industrial	12.74	12.87	12.71	-0.24%	9.06M	aa.aa	22:51:44
Huatai Securities	17.62	17.68	17.53	-0.17%	15.59M	aa.aa	22:51:40
Shanxi LuAn Energy	12.25	12.36	12.15	+0.41%	8.58M	aa.aa	22:51:40
Zhengzhou Mining Machinery	15.02	15.26	14.99	-0.92%	24.94M	aa.aa	22:51:38
Jihua Group	2.66	2.70	2.66	-0.75%	13.4M	aa.aa	22:51:42
Shanghai Electric	8.27	8.30	8.13	+1.72%	97.35M	aa.aa	22:51:02
CRRC A	7.32	7.40	7.30	-1.08%	40.55M	aa.aa	22:51:07
Chongqing Qianli Tech	9.17	9.18	8.83	+4.09%	41.69M	aa.aa	22:51:41
Everbright Securities	17.57	17.62	17.43	+0.57%	11.81M	aa.aa	22:51:30
Changzhou Xingyu Auto Lighting	124.73	125.30	122.58	+0.05%	871.9K	aa.aa	22:51:13
China Communications Construction	9.36	9.41	9.32	0.00%	12.3M	aa.aa	22:51:36
Anhui Xinhua Media	7.02	7.10	7.01	0.00%	13.17M	aa.aa	22:51:39
China Oilfield A	13.97	14.03	13.91	-0.14%	2.44M	aa.aa	22:51:38
China Everbright Bank	3.75	3.77	3.72	0.00%	50.44M	aa.aa	22:51:39
PetroChina A	7.66	7.73	7.65	-0.52%	48.95M	aa.aa	22:51:16
Cosco Shipping Dev	2.320	2.320	2.300	+0.43%	20.63M	aa.aa	22:51:42
Liaoning Port	1.500	1.510	1.490	+0.67%	29.39M	aa.aa	22:51:39
Founder Securities	8.09	8.16	8.07	-0.37%	49.74M	aa.aa	22:51:43
China Merchants Energy Shipping	6.33	6.38	6.32	-0.47%	13.4M	aa.aa	22:51:39
Zhejiang Chint Electrics	24.80	24.86	24.03	+3.55%	21.33M	aa.aa	22:51:26
China International Travel	61.80	63.11	61.72	-0.64%	7.42M	aa.aa	22:51:43
China Coal Energy	10.10	10.19	10.08	-0.79%	9.82M	aa.aa	22:51:41
Zijin Mining A	16.37	16.59	16.28	-0.67%	53.97M	aa.aa	22:51:39
Jiangsu Phoenix Publishing	10.58	10.60	10.49	+0.76%	7.2M	aa.aa	22:51:38
China Construction Bank Co	8.46	8.50	8.42	-0.35%	29.87M	aa.aa	22:51:38
Jinduicheng Molybdenum	10.94	11.12	10.90	-0.64%	19.64M	aa.aa	22:51:18
China Auto Engineering	18.88	18.95	18.34	+3.23%	4.71M	aa.aa	22:51:43
China Shipbuilding	4.24	4.29	4.24	-0.70%	37.05M	aa.aa	22:51:12
BBMG A	1.65	1.68	1.65	-1.20%	20.56M	aa.aa	22:51:43
China Citic Bank A	7.12	7.14	7.02	+0.71%	26.68M	aa.aa	22:51:02
China Coal Xinji Energy	6.56	6.65	6.55	-0.76%	12.47M	aa.aa	22:51:36
COSCO Shipping	13.97	13.98	13.78	+1.23%	35.62M	aa.aa	22:51:35
Yonghui Superstores	4.80	4.94	4.76	-2.04%	158.18M	aa.aa	22:51:44
Datang International Power A	2.760	2.780	2.740	+0.36%	34.73M	aa.aa	22:51:41
People.Cn	22.63	22.66	22.42	+1.25%	7.7M	aa.aa	22:51:43
China Wafer Level CSP	33.83	34.28	33.42	+0.60%	11.24M	aa.aa	22:51:43
Sichuan Hebang Biotechnology	1.850	1.870	1.840	-0.54%	25.37M	aa.aa	22:51:42
Foshan Haitian Food	40.27	40.91	40.23	-1.59%	5.33M	aa.aa	22:51:07
CTS International Logistics	5.74	5.76	5.72	-0.35%	5.98M	aa.aa	22:51:38
Yingliu Electr	20.20	20.94	19.15	+4.34%	11.97M	aa.aa	22:51:36
Neway Valve Suzhou	25.19	25.49	25.08	-0.44%	1.51M	aa.aa	22:51:40
Loncin Motor	9.92	9.99	9.75	+0.41%	10.93M	aa.aa	22:51:41
CMOC	7.85	7.92	7.71	+1.95%	240.57M	aa.aa	22:51:32
China Resources D-C Pharm	19.06	19.32	19.02	-0.47%	5.52M	aa.aa	22:51:41
Xiamen C&D	10.07	10.08	9.82	+1.21%	7.24M	aa.aa	22:51:17
Guanghui Energy	6.17	6.22	6.16	-0.48%	17.96M	aa.aa	22:51:44
Zhengzhou Yutong Bus	26.36	26.36	25.76	+1.74%	10.19M	aa.aa	22:51:43
Wintime Energy	1.460	1.470	1.450	0.00%	163.16M	aa.aa	22:51:29
Chinese Universe Publish	11.40	11.43	11.32	+0.53%	5.26M	aa.aa	22:51:41
Xinyu Iron & Steel	4.55	4.63	4.54	-1.30%	14.29M	aa.aa	22:51:39
Zhejiang Jiuzhou Pharm	13.58	13.79	13.54	-0.37%	6.16M	aa.aa	22:51:42
Ningbo Orient Wires and Cables	46.38	47.23	46.23	-1.57%	3.93M	aa.aa	22:51:43
Jiangsu Pacific Quartz	28.76	29.15	27.96	+2.20%	10.4M	aa.aa	22:51:30
Dawning Information Industry	72.14	72.68	71.14	+2.01%	23.17M	aa.aa	22:51:44
Beijing Wandong Medical Technology	17.22	17.35	17.15	+0.06%	3.33M	aa.aa	22:51:42
Hengli Petrochemical	16.04	16.33	16.01	-1.72%	7.24M	aa.aa	22:51:43
Anhui Jianghuai Auto	34.14	34.65	34.02	+0.06%	16.48M	aa.aa	22:51:38
Inmyshow Digital Technology	5.55	5.58	5.46	+1.28%	33.81M	aa.aa	22:51:42
Nanjing Xinjiekou	6.36	6.43	6.35	-0.31%	4.02M	aa.aa	22:51:15
CSSC Offshore & Marine Engineering	23.98	24.36	23.91	-1.15%	7.81M	aa.aa	22:51:39
CETC Digital Technology	27.18	27.58	26.38	+3.39%	12.79M	aa.aa	22:51:45
Avic Aviation Hi Tech	26.83	27.61	26.71	-1.14%	10.29M	aa.aa	22:51:37
Harbin Hatou Invest	6.28	6.32	6.24	+0.48%	13.57M	aa.aa	22:51:41
Chongqing Gas	5.67	5.71	5.67	-0.70%	805.2K	aa.aa	22:51:03
CECEP Wind-Power	3.050	3.070	3.020	0.00%	30.22M	aa.aa	22:51:45
Chongqing Chuanyi Automation	21.45	21.63	21.30	-0.51%	2.35M	aa.aa	22:51:02
Jiangsu King's Luck Brewery	55.08	56.80	54.66	-0.49%	6.61M	aa.aa	22:51:41
Hangzhou First PV Material	14.98	15.27	14.96	-1.45%	13.24M	aa.aa	22:51:40
Hainan Mining	7.26	7.37	7.24	-1.22%	7.16M	aa.aa	22:51:23
Accelink Tech A	51.64	51.88	51.00	+1.24%	8.93M	aa.aa	22:45:39
Wenergy A	7.16	7.19	7.08	-0.28%	18.38M	aa.aa	22:45:48
Andon Health A	41.74	42.07	41.71	-0.45%	1.65M	aa.aa	22:11:24
Angang Steel A	2.52	2.58	2.52	-1.56%	15.85M	aa.aa	22:45:12
Gujing Distill A	186.81	191.76	186.52	-1.25%	1.34M	aa.aa	22:47:15
Honglu Steel Con A	19.69	20.33	19.50	-1.35%	1.84M	aa.aa	22:45:42
Jiangnan Chemica A	5.96	6.14	5.94	-2.30%	20.71M	aa.aa	22:45:39
Jinhe Industrial A	25.01	25.37	24.92	-0.72%	6M	aa.aa	22:45:48
Anhui Zhongding A	21.58	22.18	21.58	-1.28%	38.45M	aa.aa	22:45:48
Apeloa A	15.28	15.60	15.23	-1.67%	13.84M	aa.aa	22:45:48
Aecc Aero Engine Control	20.68	21.12	20.64	-1.34%	8.59M	aa.aa	22:45:39
Avic Aircraft A	25.75	26.24	25.72	-0.92%	15.11M	aa.aa	22:45:24
China Merchants Property Operation Service	10.51	10.61	10.43	+0.19%	2.87M	aa.aa	22:45:42
Bank Of Ningbo A	24.40	24.52	23.85	+0.99%	21.06M	aa.aa	22:45:48
Beibuwan Port A	8.26	8.39	8.23	-1.20%	8.95M	aa.aa	22:45:42
Beijing Bdstar A	27.53	27.89	27.44	-0.36%	3.99M	aa.aa	22:45:45
Dabeinong Tech A	4.07	4.11	4.07	-0.73%	18.45M	aa.aa	22:11:24
New Material A	29.93	30.15	29.61	-0.76%	3.81M	aa.aa	22:45:33
Oriental Yuhong A	13.77	14.00	13.66	-1.50%	24.06M	aa.aa	22:45:48
NAURA Technology	441.08	445.52	440.13	-0.72%	1.88M	aa.aa	22:45:42
Shiji Info Tech A	8.34	8.45	8.25	+0.97%	16.54M	aa.aa	22:45:45
Shougang A	3.52	3.58	3.51	-1.12%	13.68M	aa.aa	22:45:24
Shunxin A	17.18	17.44	17.13	-0.64%	3.93M	aa.aa	22:11:21
Yanjing Brewery A	11.85	12.06	11.83	-1.00%	5.05M	aa.aa	22:45:51
Zhongk Sanhuan A	13.54	13.71	13.31	+0.97%	23.92M	aa.aa	22:45:42
Bengang Steel A	3.90	3.96	3.87	-0.51%	6.18M	aa.aa	22:46:57
Visionox Technology	11.93	11.95	11.83	+1.62%	7.46M	aa.aa	22:11:21
Boe Technology A	4.38	4.42	4.36	-0.46%	124.38M	aa.aa	22:50:21
Bohai Leasing A	3.31	3.34	3.31	-0.30%	18.85M	aa.aa	22:31:57
BYD A	357.09	359.88	352.02	+1.92%	7.66M	aa.aa	22:51:15
C&S Paper A	6.47	6.57	6.47	-0.61%	4.1M	aa.aa	22:45:30
Castech Inc A	38.28	39.15	38.25	+2.79%	17.13M	aa.aa	22:45:42
Changchun High A	98.02	99.49	97.85	-1.13%	2.07M	aa.aa	22:45:42
Changjiang Sec A	6.48	6.51	6.45	0.00%	10.94M	aa.aa	22:45:18
Cd Hi-Tech Dev A	52.84	53.90	52.21	+2.62%	7.32M	aa.aa	22:45:39
Xingrong Invest A	6.48	6.49	6.44	+0.31%	6.55M	aa.aa	22:45:33
Chengzhi A	7.39	7.44	7.37	-0.27%	2.9M	aa.aa	22:45:45
Hunan Gold Corp	23.78	24.70	23.35	+1.11%	63.05M	aa.aa	22:45:27
AVIC Jonhon Optronic Technology	42.37	43.65	42.37	-0.42%	11.69M	aa.aa	22:45:48
Cn Camc Engine A	8.64	8.77	8.62	0.00%	4.11M	aa.aa	21:58:18
Great Wall Com A	16.15	16.23	16.02	+1.38%	29.8M	aa.aa	22:11:24
Intl Container A	8.28	8.34	8.24	-0.48%	7.33M	aa.aa	22:45:33
Guanlu A	32.60	33.28	32.50	-2.45%	38.12M	aa.aa	22:51:18
National Accord A	26.32	26.49	26.28	-0.38%	963.36K	aa.aa	22:48:51
Cr Sanjiu A	41.30	41.50	41.11	-0.19%	3.24M	aa.aa	22:45:39
Surekam A	10.81	10.90	10.69	+2.17%	15.65M	aa.aa	22:45:39
Tungsten A	10.89	11.30	10.86	-1.36%	29.62M	aa.aa	22:45:42
China Vanke A	7.44	7.47	7.40	+0.14%	28.09M	aa.aa	22:45:42
Zhenhua Tech A	52.40	54.34	52.00	+2.10%	20.58M	aa.aa	22:45:42
Addsino	7.89	8.02	7.87	-0.13%	13.9M	aa.aa	22:40:27
Changan Auto A	13.18	13.28	13.06	+1.39%	64.51M	aa.aa	22:50:24
Zongshen Power A	23.90	24.01	23.81	+0.38%	10.65M	aa.aa	22:45:42
Citic Helicop A	25.45	25.75	25.42	-0.35%	7.5M	aa.aa	22:45:48
Sinotruk Jinan Truck	18.92	19.32	18.88	-1.10%	3.39M	aa.aa	22:45:30
Cnnc Hua Yuan A	4.59	4.67	4.57	-1.29%	27.06M	aa.aa	22:45:39
Bbca A	5.59	5.64	5.58	-0.71%	4.94M	aa.aa	22:45:48
Grandjoy Holdings	2.68	2.70	2.67	-0.74%	4.33M	aa.aa	22:45:15
Csg Holding A	4.91	4.94	4.90	-0.41%	4.56M	aa.aa	22:48:27
Da An Gene A	6.40	6.48	6.39	-0.78%	11.06M	aa.aa	22:47:12
Dajin Heavy Ind A	21.64	21.90	21.58	-0.73%	2.15M	aa.aa	22:45:36
CITIC Pacific Special Steel	12.24	12.35	12.21	-0.81%	3.88M	aa.aa	22:45:42
Dhc Software A	12.88	13.09	12.79	-0.16%	124.52M	aa.aa	22:45:48
Techo Telecom A	13.17	13.31	13.06	+1.07%	13.11M	aa.aa	22:45:45
Dfd Chemical A	12.74	13.20	12.15	+4.09%	37.87M	aa.aa	22:37:00
Dongfang Elect A	9.62	9.66	9.51	+0.94%	10.67M	aa.aa	22:45:48
Asia Potash International Investment Guangzhou	24.65	24.88	24.33	+0.65%	3.84M	aa.aa	22:45:48
Eternal Asia A	5.94	6.05	5.72	+3.85%	221.82M	aa.aa	22:07:18
Hangjin Technology	33.14	33.99	31.21	+5.21%	90.37M	aa.aa	22:45:39
Faw Car A	8.00	8.06	7.99	0.00%	3.59M	aa.aa	22:34:03
Financial St A	3.00	3.02	2.98	-0.33%	7M	aa.aa	22:45:33
Newland A	26.94	26.94	24.65	+10.00%	32.54M	aa.aa	22:45:48
Fj Sunner Deve A	13.91	14.08	13.90	-0.79%	2.99M	aa.aa	22:45:42
Gansu Jingyuan A	2.510	2.540	2.510	-0.79%	15.6M	aa.aa	22:45:33
Cetc Potevio Science Tech	22.73	23.28	22.57	-1.47%	5.56M	aa.aa	22:45:48
Gf Securities A	15.41	15.46	15.36	-0.07%	10.25M	aa.aa	22:45:39
Glodon Software A	14.51	14.77	14.48	-0.82%	14M	aa.aa	22:45:48
Goertek A	27.84	28.05	27.68	-0.07%	23.05M	aa.aa	22:45:51
Gree Electric A	42.18	42.40	41.93	-0.40%	16.2M	aa.aa	22:45:42
Alpha Animation A	10.57	10.85	10.14	+1.25%	160.5M	aa.aa	22:44:39
Baolihua A	4.26	4.28	4.19	+1.43%	19.89M	aa.aa	22:45:33
Guangdong Elec A	4.51	4.53	4.47	+0.90%	12.03M	aa.aa	22:47:12
Fenghua Adv A	15.24	15.51	15.20	+0.20%	13.5M	aa.aa	22:45:42
Golden Dragon A	13.45	13.49	13.38	+0.45%	2.73M	aa.aa	21:53:33
Haid Group A	51.10	52.78	51.00	-1.58%	3.22M	aa.aa	22:45:48
Guangdong Hongda Blasting A	30.54	30.92	30.18	+1.26%	6.38M	aa.aa	22:45:42
Guosheng Financial Holding	13.41	13.47	13.31	+0.83%	9.02M	aa.aa	22:07:18
Gd Hydropower A	3.49	3.52	3.47	-0.29%	5.27M	aa.aa	22:45:48
Gd Express Dev A	13.15	13.23	13.11	-0.61%	2.79M	aa.aa	22:46:57
Tapai Group A	7.75	7.83	7.73	-0.90%	2.59M	aa.aa	22:45:36
Shenzhen Chengxin Lithium	13.60	13.86	13.57	-1.31%	6.48M	aa.aa	22:45:42
Guangdong Xinbao A	16.68	16.89	16.68	-0.83%	3.71M	aa.aa	22:45:48
Zhongsheng Pharm A	11.02	11.15	11.00	+0.09%	7.45M	aa.aa	22:45:42
Liugong A	12.82	13.24	12.76	-3.25%	32.72M	aa.aa	22:50:33
Gz Friendship A	6.44	6.51	6.43	-0.16%	5.87M	aa.aa	22:18:30
Haige Communicat A	12.26	12.52	12.20	+0.33%	32.63M	aa.aa	22:45:45
Tinci Materials A	20.60	20.72	20.31	+0.98%	16.11M	aa.aa	22:45:42
Zhujiang Brewery A	9.96	10.16	9.95	-0.80%	3.29M	aa.aa	22:45:33
Space Appliance A	58.86	62.90	58.86	-2.63%	6.12M	aa.aa	22:45:51
CHN Energy Changyuan Electric Power	4.42	4.46	4.42	-0.45%	4.27M	aa.aa	22:07:06
Guoyuan Sec A	8.02	8.06	8.01	-0.13%	9.55M	aa.aa	22:45:45
Hainan Haide A	6.14	6.23	6.14	-0.49%	4.38M	aa.aa	22:45:48
Strait Shipping A	6.59	6.68	6.57	-0.45%	8.58M	aa.aa	22:45:48
Binjiang Re A	10.76	10.78	10.38	+2.57%	17.71M	aa.aa	22:45:42
Xizi Clean Energy Equipment Manufacturing	13.44	13.50	13.32	+0.52%	4.18M	aa.aa	22:45:42
Great Star Ind A	28.84	29.40	28.60	-0.62%	7.01M	aa.aa	22:45:48
Hz Hangyang A	20.63	20.99	20.58	-1.43%	4.86M	aa.aa	22:45:42
Hik Vision Digital A	33.34	33.64	33.00	+0.63%	19.16M	aa.aa	22:45:42
Robam Appliances A	23.72	23.89	22.91	+2.68%	8.66M	aa.aa	22:45:42
Han'S Laser Tech A	29.12	29.60	29.02	+0.14%	12.62M	aa.aa	22:45:39
Harbin Boshi Automation A	20.18	20.58	19.88	+0.95%	17.81M	aa.aa	22:45:51
HBIS	2.210	2.240	2.210	-0.90%	15.72M	aa.aa	22:34:03
Focus Media Information Technology	6.78	6.79	6.61	+2.88%	95.98M	aa.aa	22:45:51
Hefei Meiya Optoelectronic Tec A	15.99	16.27	15.96	-0.87%	3.25M	aa.aa	22:45:45
LianChuang Electronic Technology	13.30	13.68	13.15	+5.56%	114.99M	aa.aa	22:39:24
LB	18.68	19.05	18.66	-1.79%	11.34M	aa.aa	22:51:21
Shen Huo A	20.58	20.80	20.33	+0.78%	13.01M	aa.aa	22:45:48
Shuanghui Dev A	26.60	27.03	26.52	-1.26%	3.55M	aa.aa	22:45:42
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	74.24M	aa.aa	22:45:45
New Journey Health Tech	2.760	2.810	2.750	-1.08%	31.73M	aa.aa	22:51:48
Hengyi Petrochem A	6.17	6.22	6.15	-0.32%	4.55M	aa.aa	22:11:24
Hisense Kelon A	28.40	28.80	28.35	-0.35%	4.72M	aa.aa	22:45:51
Hongbo Printing A	13.30	13.35	13.22	+0.68%	6.37M	aa.aa	22:11:24
Huadong Med A	34.66	35.53	34.52	-0.26%	4.78M	aa.aa	22:45:39
Huagong A	45.79	45.98	44.87	+1.62%	12.9M	aa.aa	22:45:48
Hualan Biolog A	15.97	16.06	15.93	-0.25%	2.25M	aa.aa	22:45:51
Zotye Automobile	2.610	2.670	2.610	0.00%	78.28M	aa.aa	22:03:42
Huapont Life Sciences	3.96	3.99	3.92	0.00%	9.95M	aa.aa	22:51:21
ADAMA	6.14	6.19	6.11	-0.33%	1.53M	aa.aa	22:46:42
YONFER Agricultural Tech	12.42	12.52	12.39	-0.16%	4.32M	aa.aa	22:45:45
Yihua Chem A	12.840	13.130	12.780	-0.16%	26.85M	aa.aa	22:45:39
North Industries Red Arrow	18.49	18.70	18.20	0.00%	56.52M	aa.aa	22:45:51
Nanling Ind A	11.77	11.88	11.76	-0.42%	2.03M	aa.aa	22:45:36
Valin Steel A	5.21	5.25	5.11	-0.76%	43.8M	aa.aa	22:45:42
Huolinhe Coal A	18.89	19.15	18.88	-1.05%	3.62M	aa.aa	22:45:39
Hytera Communica A	13.03	13.11	12.98	+0.08%	16.27M	aa.aa	22:50:09
Iflytek A	52.02	52.69	51.90	+0.08%	16.21M	aa.aa	22:45:48
Yuanxing Energy A	5.710	5.810	5.710	-1.38%	16.42M	aa.aa	22:45:36
Jiangling Moto A	22.53	22.62	22.31	+1.12%	2.93M	aa.aa	22:47:15
Aucksun A	15.71	15.86	15.50	+0.38%	39.56M	aa.aa	22:45:45
Gotion High tech	23.17	23.33	23.02	+0.04%	6.92M	aa.aa	22:38:48
Jiangsu Guotai A	7.94	8.05	7.91	-0.75%	15.07M	aa.aa	22:45:42
Nhwa Pharma A	22.85	23.09	21.64	+5.69%	22.04M	aa.aa	22:45:45
Jiangsu Shagang A	6.47	6.67	6.21	+4.69%	63.73M	aa.aa	22:45:48
Wujiang Silk A	9.37	9.51	9.35	-1.58%	3.25M	aa.aa	22:34:03
Yanghe Brewery A	76.94	78.50	76.90	-1.71%	5.31M	aa.aa	22:51:06
Yoke Technology A	61.92	62.92	61.80	-1.23%	3.57M	aa.aa	22:45:48
Yuyue Medical A	37.16	37.40	36.84	+0.19%	3.34M	aa.aa	22:45:42
Ganfeng Lithium A	36.30	36.74	36.12	-0.52%	9.05M	aa.aa	22:45:51
Jx Sp Elec Motor A	8.25	8.42	8.21	-0.72%	20.13M	aa.aa	22:11:24
Guocheng Mining	13.11	13.44	13.08	-2.09%	3.61M	aa.aa	22:45:42
Aodong A	16.44	16.49	16.38	0.00%	3.35M	aa.aa	22:45:39
Jilin Power A	5.14	5.14	5.10	+0.59%	10.93M	aa.aa	22:24:18
CNPC Capital	6.39	6.43	6.37	-0.16%	17.67M	aa.aa	22:45:51
Zangge Holding	35.91	36.03	34.72	+2.57%	8.88M	aa.aa	22:45:42
Jiugui Liquor A	47.71	48.51	47.67	-1.04%	3.27M	aa.aa	22:45:42
Jizhong Energy A	5.81	5.85	5.80	-0.51%	3.09M	aa.aa	22:45:45
Joyoung A	10.17	10.28	10.15	-0.20%	2.4M	aa.aa	22:45:39
Lingyi iTech Guangdong	10.08	10.17	9.85	+1.00%	85.71M	aa.aa	22:45:51
Leo Group A	4.29	4.35	4.26	-0.46%	286.15M	aa.aa	22:51:18
Livzon Pharm A	34.45	34.68	34.39	-0.35%	1.55M	aa.aa	22:47:03
Luxi A	11.92	12.13	11.92	-1.49%	11.55M	aa.aa	22:45:42
Youngy Co	32.09	32.54	31.91	-1.11%	3.36M	aa.aa	22:45:45
Luxshare Precision A	40.50	40.60	39.56	+0.57%	43.43M	aa.aa	22:45:42
Lao Jiao A	135.07	138.13	135.00	-1.29%	7.22M	aa.aa	22:45:42
S.F. Holding Co	42.00	42.46	41.86	-0.78%	6.97M	aa.aa	22:45:48
Midea Group A	70.23	70.92	70.11	-0.99%	13.15M	aa.aa	22:48:24
Muyuan Foodstuff A	37.98	38.17	37.78	-0.32%	16.13M	aa.aa	22:14:24
North Copper Shanxi	9.720	9.940	9.640	+2.21%	51.21M	aa.aa	22:45:36
Baowu Magnesium Tech	13.63	13.83	13.22	+3.41%	29.32M	aa.aa	22:45:42
TongFu Microelectronics	28.69	28.84	28.52	+0.49%	12.35M	aa.aa	22:38:09
Jianghai Capacitor A	23.01	23.51	22.56	+0.17%	25.28M	aa.aa	22:45:48
Navinfo A	9.69	9.72	9.59	+1.15%	19.46M	aa.aa	22:45:51
New Hope Liuhe A	9.83	9.93	9.83	-1.40%	18.61M	aa.aa	22:34:03
Ningbo Huaxiang A	17.49	18.00	17.22	+2.10%	29.91M	aa.aa	22:50:33
YUNDA Holding	7.29	7.34	7.29	-0.68%	6.64M	aa.aa	22:45:42
Norinco A	11.37	11.76	11.35	-0.79%	19.39M	aa.aa	22:45:48
Northeast Sec A	8.05	8.11	8.01	+0.25%	6.8M	aa.aa	22:45:39
Org Packaging A	4.78	4.86	4.78	-1.44%	14.41M	aa.aa	22:45:51
Oriental Energy A	9.82	9.85	9.74	-0.10%	3.32M	aa.aa	22:07:12
Pgvt A	3.010	3.070	3.010	-0.33%	65.25M	aa.aa	22:45:33
Ping An Bank A	11.80	11.81	11.56	+1.64%	96.52M	aa.aa	22:51:06
Chacha Food	26.12	26.50	26.11	-0.84%	4.15M	aa.aa	22:45:51
Hanhe Cable A	3.53	3.55	3.48	+1.15%	18.55M	aa.aa	22:45:36
Qinghai Saltlake A	16.43	16.57	16.40	-0.61%	14.57M	aa.aa	22:45:42
JA Solar Technology	12.49	12.68	12.43	-0.87%	23.28M	aa.aa	22:45:48
Rongsheng A	8.74	8.84	8.71	-0.80%	7.18M	aa.aa	22:11:24
Jiangsu Guoxin	7.30	7.37	7.27	+1.53%	14.69M	aa.aa	22:45:45
Sanquan Food A	11.02	11.17	11.01	-0.81%	1.73M	aa.aa	22:45:09
Sansteel Mg A	4.14	4.19	4.11	-0.72%	6.71M	aa.aa	22:10:51
Sealand Securiti A	4.13	4.14	4.11	+0.49%	26.63M	aa.aa	22:45:42
Shaanxi Trust A	3.43	3.45	3.42	0.00%	21.75M	aa.aa	22:45:51
Dong-E E-Jiao A	57.97	58.39	57.55	+0.02%	1.41M	aa.aa	22:45:36
Sun Paper A	14.27	14.55	14.24	-2.06%	5.73M	aa.aa	22:50:15
Denghai Seeds A	10.81	10.95	10.80	-1.19%	6.22M	aa.aa	22:47:39
Himile Mechanicl A	51.85	52.79	51.64	-1.20%	831.4K	aa.aa	22:45:42
Humon Smelting A	10.97	11.13	10.95	-0.18%	8.12M	aa.aa	22:49:33
Yisheng Poultry A	8.70	8.81	8.69	-1.25%	4.36M	aa.aa	22:06:27
Shanghai Bairun A	27.43	28.07	27.28	-0.54%	6.86M	aa.aa	22:45:36
Shanghai Hanbell A	22.45	23.26	22.10	-3.02%	13.82M	aa.aa	22:45:48
Shanghai 2345 Network Holding	7.02	7.26	6.90	+0.72%	1.24B	aa.aa	22:51:18
Liangxin Electri A	10.15	10.29	9.69	+5.51%	57.44M	aa.aa	22:45:42
Raas Blood A	7.01	7.03	6.89	+1.59%	25.08M	aa.aa	22:45:51
Shantui Constr A	10.30	10.48	10.25	-0.87%	10.79M	aa.aa	22:45:42
Meijin Energy A	4.61	4.78	4.60	-1.50%	45.55M	aa.aa	22:16:39
Shanxi Security A	6.01	6.04	6.00	0.00%	7.62M	aa.aa	22:45:36
Taigang A	3.67	3.70	3.65	-0.27%	8.28M	aa.aa	22:34:03
Xishan Coal A	6.85	6.90	6.85	-0.29%	11.93M	aa.aa	22:45:39
Shenyang Mach A	7.52	7.65	7.49	+0.27%	16.06M	aa.aa	21:53:09
Sz Airport A	6.73	6.76	6.69	+0.60%	4.41M	aa.aa	22:45:42
Shenzhen Aisidi A	13.73	13.90	13.73	-0.51%	12.29M	aa.aa	22:45:39
Sz Beauty Star A	9.49	9.66	9.32	+3.49%	23.03M	aa.aa	22:45:42
China Merchants Port	18.58	18.70	18.51	-0.64%	1.77M	aa.aa	22:47:15
Desay A	24.77	24.84	24.59	+0.57%	2.63M	aa.aa	22:45:42
Sz Energy A	6.25	6.27	6.22	+0.64%	9.55M	aa.aa	22:45:30
Circuit Tech A	13.90	14.15	13.81	+1.68%	65.44M	aa.aa	22:45:42
GEM	6.90	7.00	6.89	-0.86%	48.78M	aa.aa	22:45:51
Shenzhen H&T A	22.35	22.88	21.34	+5.13%	58.22M	aa.aa	22:45:21
Hepalink Pharm A	10.96	11.14	10.96	-1.35%	2.2M	aa.aa	22:45:45
Sz Huaqiang A	22.58	22.79	22.40	+0.94%	4.81M	aa.aa	22:45:51
Shenzhen Kaifa A	20.02	20.09	19.82	+1.26%	19.11M	aa.aa	22:45:51
Kstar Science A	31.22	31.22	28.53	+10.01%	39.96M	aa.aa	22:51:15
Shenzhen Mtc A	5.58	5.65	5.57	-0.71%	33.36M	aa.aa	22:45:48
O-Film Tech A	14.44	14.58	14.33	+0.07%	99.85M	aa.aa	22:43:00
Chinese Town A	2.42	2.44	2.42	-0.41%	6.06M	aa.aa	22:39:27
Salubris Pharm A	29.82	30.30	29.80	-1.29%	1.38M	aa.aa	22:11:27
Sz Sed Ind A	25.16	25.50	24.82	+1.95%	28.64M	aa.aa	22:19:33
Digital China Group	49.44	49.60	48.27	+2.57%	25.01M	aa.aa	22:42:03
Sz Sunlord Elec A	30.20	30.81	30.06	-0.98%	5.15M	aa.aa	22:45:42
Sz Topband A	17.64	17.94	17.58	-0.23%	21.81M	aa.aa	22:45:42
Sz Woer A	22.86	23.10	22.51	+1.06%	41.15M	aa.aa	22:45:42
Yantian Port A	4.68	4.71	4.67	-0.43%	2.6M	aa.aa	22:45:42
Zhongjin A	4.88	4.96	4.87	-1.01%	23.04M	aa.aa	22:45:42
Changshan A	25.68	26.17	25.50	+0.94%	44.96M	aa.aa	22:46:57
SPIC Dongfang New Energy	5.99	6.14	5.96	+0.50%	42.03M	aa.aa	22:45:42
Yiling Pharma A	14.10	14.21	14.09	-0.14%	4.78M	aa.aa	22:45:39
Tianshan Aluminum	9.26	9.42	9.24	-1.28%	16.75M	aa.aa	22:45:42
Chengdu Wintrue Holding	7.95	8.02	7.92	-0.38%	5.67M	aa.aa	22:45:39
Sichuan Chem A	10.96	11.04	10.92	-0.36%	8.09M	aa.aa	22:45:42
Kelun Pharm A	31.29	32.40	31.25	-3.37%	8.83M	aa.aa	22:45:51
Sc Shuangma A	16.69	17.16	16.61	-0.77%	3.31M	aa.aa	22:45:33
Tianqi Lithium A	32.54	32.95	32.40	-0.73%	7.22M	aa.aa	22:45:51
Yahua Ind A	12.74	13.09	12.70	-1.85%	10.96M	aa.aa	22:45:42
Sieyuan Electric A	72.50	73.17	71.92	-0.64%	1.07M	aa.aa	22:45:45
Sinoma Science A	14.63	14.84	14.59	-0.41%	7.16M	aa.aa	22:45:48
Skyworthdt A	14.11	14.19	13.80	+2.40%	17.65M	aa.aa	22:45:51
Suofeiya A	17.61	17.89	17.53	+0.06%	7.28M	aa.aa	22:45:42
Suzhou Dongshan A	31.83	32.49	31.58	-0.50%	25.19M	aa.aa	22:45:42
Gold Mantis A	3.45	3.47	3.44	-0.29%	6.61M	aa.aa	22:45:39
Taiji Computer A	28.06	28.53	27.26	+3.81%	15.07M	aa.aa	22:45:45
Talkweb Info Sys A	34.51	34.99	34.11	-0.06%	79.51M	aa.aa	22:39:27
Jidong Cement A	4.86	4.91	4.83	-0.61%	6.07M	aa.aa	22:45:42
Tcl Corp A	4.68	4.71	4.66	-0.64%	74.8M	aa.aa	22:50:24
Telling Tele A	12.27	12.53	12.20	-0.08%	27.61M	aa.aa	22:45:42
China Railway Materials	2.53	2.54	2.52	-0.39%	11.33M	aa.aa	22:45:36
Guangyu Dev A	8.39	8.41	8.30	+0.84%	5.94M	aa.aa	22:45:48
TCL Zhonghuan Renewable Energy Tech	9.05	9.23	9.03	-1.09%	21.62M	aa.aa	22:45:42
Tianma Microelec A	8.65	8.78	8.63	-0.92%	6.98M	aa.aa	22:11:24
Huatian Tech A	11.04	11.14	11.03	0.00%	17.49M	aa.aa	22:45:42
Tibet Cheezheng A	22.57	22.85	22.53	-0.84%	516.99K	aa.aa	22:45:51
Tibet Mineral A	22.22	22.65	22.21	-0.67%	6.47M	aa.aa	22:07:15
Unigroup Guoxin Microelectronics	71.15	72.20	71.00	-0.60%	18.97M	aa.aa	22:45:51
Golden Horse A	17.41	17.56	17.30	-0.23%	8.99M	aa.aa	22:45:06
Tongling Nfm A	3.400	3.440	3.390	+0.59%	133.81M	aa.aa	22:50:33
Wanxiang A	7.06	7.15	7.03	+0.14%	21.91M	aa.aa	22:45:48
Wasu Media Holdings A	9.46	9.46	9.46	+10.00%	16.56M	aa.aa	22:51:18
Weichai Power A	16.41	16.62	16.32	-0.49%	24.57M	aa.aa	22:50:51
Weifu Hi-Tech A	27.58	29.10	26.81	-0.86%	70.5M	aa.aa	22:47:15
Western Securities A	8.14	8.17	8.09	+0.37%	20.32M	aa.aa	22:45:48
CETC Cyberspace Security Tech	18.40	18.56	18.14	+1.77%	6.21M	aa.aa	22:45:45
Guide Infrared A	8.64	8.90	8.60	-0.80%	40.07M	aa.aa	22:45:48
Easyhome New Retail	4.63	4.77	4.61	+0.43%	121.05M	aa.aa	22:45:48
37 Interactive Entertainment Network Tech	15.64	15.75	15.54	-0.13%	19.77M	aa.aa	22:45:42
Offcn Education Tech	3.45	3.48	3.43	+0.29%	90.81M	aa.aa	22:51:00
Wuliangye A	132.83	136.21	132.62	-1.75%	15.9M	aa.aa	22:51:06
Wus Circuit A	35.70	35.86	34.11	+3.48%	51.54M	aa.aa	22:45:51
Xcmg Machinery A	9.38	9.51	9.30	-1.68%	38.16M	aa.aa	22:45:42
Kingdomway Group A	14.28	14.42	14.25	-0.28%	1.72M	aa.aa	22:45:39
Xian International Medical Investment	5.87	5.99	5.81	-2.00%	28.77M	aa.aa	22:51:48
Xj Goldwind A	9.02	9.12	8.98	-0.33%	15.23M	aa.aa	22:45:42
Tecon Animal A	6.24	6.29	6.23	-0.32%	12.64M	aa.aa	22:34:00
Tianshan Cemen A	5.45	5.57	5.45	-1.80%	5.52M	aa.aa	22:45:51
Ductile Pipes A	3.52	3.56	3.52	-0.85%	13.37M	aa.aa	22:45:42
Xizang Haisco Pharmaceutical A	35.18	36.13	35.12	-2.14%	2.07M	aa.aa	22:45:42
Xj Electric A	24.32	24.50	24.01	+0.70%	9.07M	aa.aa	22:45:48
Changyu-A A	21.65	21.88	21.64	-0.60%	526K	aa.aa	22:46:57
Jereh Oilfield A	35.80	36.25	35.50	-1.11%	4.34M	aa.aa	22:45:42
Yantai Tayho A	10.48	10.55	10.33	+1.65%	10.91M	aa.aa	22:45:48
Valiant Co	11.55	11.75	11.53	+0.52%	9.76M	aa.aa	22:45:39
Ygsoft A	7.04	7.14	7.01	+0.43%	50.41M	aa.aa	22:48:51
Yifan Xinfu A	11.20	11.37	11.18	-0.44%	4.46M	aa.aa	22:45:45
Shanjin International Gold	16.96	17.21	16.82	+0.12%	7.88M	aa.aa	22:45:36
Sensteed Hi Tech	2.240	2.290	2.210	+1.36%	240.94M	aa.aa	22:51:48
YOOZOO Interactive	10.28	10.39	10.09	+1.48%	14.13M	aa.aa	22:46:12
Longping Tech A	10.51	10.60	10.49	-0.66%	4.04M	aa.aa	22:07:18
Yunnan Alumin A	18.45	18.49	18.02	+2.10%	14.56M	aa.aa	22:45:42
Yunnan Baiyao A	54.91	55.29	54.86	-0.53%	2.92M	aa.aa	22:48:30
Yunnan Copper A	13.50	13.64	13.46	+0.37%	17.72M	aa.aa	22:45:48
Yunnan Hongxiang Yixintang Pharma	13.27	13.39	13.26	-0.45%	2.53M	aa.aa	22:45:42
Yunnan Tin A	15.36	15.61	15.35	-1.03%	18.84M	aa.aa	22:45:42
Yunnan Xiyi Ind A	24.92	25.29	24.67	+0.48%	8.12M	aa.aa	22:11:21
Zhefu Holding A	3.35	3.39	3.34	-0.89%	9.62M	aa.aa	22:45:48
Crystal Optech A	25.24	25.70	25.11	+0.40%	20.31M	aa.aa	22:45:45
Dahua Tech A	18.75	19.26	18.66	+0.54%	105.01M	aa.aa	22:50:18
Dun'An Environ A	12.78	12.95	12.72	-0.08%	3.58M	aa.aa	22:11:24
Hailiang A	9.57	9.81	9.56	-1.64%	5.09M	aa.aa	22:45:51
Hisoar Pharm A	5.09	5.25	5.06	-0.59%	14.08M	aa.aa	22:43:48
Huafon Spandex A	8.33	8.45	8.32	-1.07%	5.21M	aa.aa	22:45:42
STO Express	11.63	11.69	11.51	+0.09%	4.06M	aa.aa	22:07:18
Perfect World	11.49	11.57	11.31	+1.06%	11.34M	aa.aa	22:45:51
Jiuli Metals A	22.94	23.33	22.70	-1.25%	2.17M	aa.aa	22:45:36
Aerospace CH UAV	22.08	23.08	21.96	-0.23%	21.77M	aa.aa	22:45:45
Zhejiang Nhu A	21.87	22.26	21.85	-1.44%	8.47M	aa.aa	22:45:42
Zhejiang Satellite Petrochem A	21.72	22.16	21.71	-1.76%	8.34M	aa.aa	22:45:48
Zhejiang Semir A	6.42	6.64	6.41	-2.43%	4.42M	aa.aa	22:45:42
Zj Sh Driveline A	37.91	38.59	37.61	-0.79%	14.8M	aa.aa	22:45:42
Zhejiang Supor A	53.12	53.65	53.04	-0.28%	468.54K	aa.aa	22:45:42
Wanfeng Auto A	19.93	20.30	19.87	-1.34%	36.86M	aa.aa	22:45:48
Zhejiang Weixing A	13.03	13.19	12.97	-0.53%	3.01M	aa.aa	22:48:21
Weixing New Mat A	12.00	12.26	11.96	-1.72%	5.07M	aa.aa	22:45:42
Xianju Pharm A	9.68	9.75	9.66	-0.41%	4.77M	aa.aa	22:45:42
Yinlun Machinery A	32.30	32.47	31.57	-0.71%	22.56M	aa.aa	22:45:51
Yongtai Tech A	11.73	11.85	11.58	+0.77%	16.35M	aa.aa	22:11:21
Pacific Shuanglin Bio pharmacy	21.59	21.65	21.30	+0.94%	4.39M	aa.aa	22:45:45
Broad-Ocean A	7.41	7.78	7.36	-0.67%	134.57M	aa.aa	22:45:45
Zs Utilities A	8.90	8.92	8.86	+0.34%	3.14M	aa.aa	22:45:39
COFCO Capital Holdings	12.85	12.93	12.80	+0.16%	9.7M	aa.aa	22:45:51
Qixiang Chem A	4.83	4.85	4.80	-0.21%	5.6M	aa.aa	22:45:03
Cs Zoomlion A	8.23	8.32	8.21	-1.08%	21.89M	aa.aa	22:45:51
Zte A	37.46	37.66	36.88	+1.08%	54.24M	aa.aa	22:50:18
Spring Airlines	51.28	52.60	51.26	-2.69%	3.58M	aa.aa	22:51:41
Western Region Gold	13.28	13.56	13.28	-0.82%	4.37M	aa.aa	22:51:32
Fujian Torch Electron Tech	41.18	43.00	40.72	+5.35%	25.71M	aa.aa	22:51:40
Shanghai M&G Stationery	29.88	30.00	28.46	+4.48%	10.3M	aa.aa	22:51:44
Zhejiang Huayou Cobalt	37.97	39.16	37.49	-1.63%	43.11M	aa.aa	22:51:42
China Baoan Group Co Ltd	8.56	8.64	8.55	-0.47%	5.29M	aa.aa	22:33:57
Shandong Hi-Speed Road&Bridge	5.76	5.76	5.72	+0.52%	5.51M	aa.aa	22:45:36
Hubei Biocause Pharmaceutical	3.86	3.88	3.83	+0.52%	14.35M	aa.aa	22:07:15
Shanghai Pret Composites	10.40	10.44	10.30	+0.97%	9.34M	aa.aa	22:45:36
Edifier Technology Co Ltd	15.34	15.44	15.22	0.00%	6.83M	aa.aa	22:45:42
Guosen Securities	10.42	10.44	10.37	-0.10%	5.01M	aa.aa	22:45:51
Sunflower Pharma	18.00	18.13	17.98	+0.22%	3.02M	aa.aa	22:45:51
Sinomine Resource Exploration	35.91	36.37	35.60	-0.75%	5.94M	aa.aa	22:45:45
Beijing Originwater Technology	4.75	4.80	4.74	-0.42%	8.98M	aa.aa	22:45:42
Beijing Kunlun Tech	38.58	38.82	38.39	+0.65%	12.79M	aa.aa	22:45:51
Mango Excellent Media	27.88	28.04	27.73	0.00%	2.93M	aa.aa	22:45:42
COL Digital Publishing	26.06	26.20	25.88	+0.89%	8.62M	aa.aa	22:18:42
Wanda Cinema Line Corp	11.88	11.93	11.72	+0.68%	21.55M	aa.aa	22:40:09
Shenwan Hongyuan	5.04	5.07	5.03	-0.20%	19.12M	aa.aa	22:07:15
Zhejiang Sanhua Co Ltd	30.61	30.90	30.33	+0.39%	31.97M	aa.aa	22:45:48
Xiamen Kehua Hengsheng	59.91	59.91	54.50	+10.01%	58.74M	aa.aa	22:51:18
Titan Wind Energy Suzhou	7.39	7.46	7.37	-0.54%	6.14M	aa.aa	22:45:42
Yifeng Pharmacy Chain	24.20	24.57	24.15	-0.70%	2.95M	aa.aa	22:51:41
MLS Co Ltd	9.79	9.90	9.33	+4.82%	37.39M	aa.aa	22:45:45
Suzhou TFC Optical	91.01	91.69	89.60	+1.62%	10.02M	aa.aa	22:45:51
Ningbo Jifeng Auto Parts	11.49	11.58	11.34	+1.32%	5.32M	aa.aa	22:51:11
IEIT SYSTEMS	59.39	59.84	58.91	+0.97%	26.76M	aa.aa	22:45:42
Fujian Star Net Communic Ltd	22.50	22.93	21.46	+4.99%	16.87M	aa.aa	22:45:42
China Tianying Inc	4.78	4.82	4.74	0.00%	11.48M	aa.aa	22:45:51
Orient Securities	9.61	9.63	9.56	+0.21%	12.69M	aa.aa	22:51:41
Nanjing ESTUN Auto	24.39	24.89	24.30	-0.69%	19.13M	aa.aa	22:31:45
Lens Technology	28.26	28.75	27.91	-1.26%	24.43M	aa.aa	22:45:42
Zhejiang Dingli Machinery	58.35	59.01	58.18	-0.90%	1.35M	aa.aa	22:51:40
Beijing Ultrapower Software	14.33	14.40	14.12	+1.13%	27.36M	aa.aa	22:45:48
Lepu Medical Tech Beijing	11.92	12.02	11.86	0.00%	8.64M	aa.aa	22:45:39
Anhui Anke BioTech Group	8.66	8.73	8.64	-0.46%	6.46M	aa.aa	22:45:51
Centre Testing Intl Shenzhen	13.34	13.49	13.34	-0.22%	15.49M	aa.aa	22:45:15
EVE Energy	50.98	51.40	50.71	-0.31%	10.8M	aa.aa	22:45:42
Aier Eye Hospital Group	13.83	14.11	13.82	-1.21%	24.01M	aa.aa	22:45:42
Wangsu Science Tech	13.70	13.86	13.27	+3.47%	98.47M	aa.aa	22:48:33
SIASUN Robot Automation Co	20.89	21.17	20.72	+0.92%	43.83M	aa.aa	22:42:36
Hithink RoyalFlush Info Network	307.09	311.85	306.09	+0.58%	4.72M	aa.aa	22:45:42
Beijing Cisri Gaona Materials Tech	16.80	17.17	16.75	-0.94%	12.71M	aa.aa	22:45:48
Shenzhen Capchem Tech	34.34	34.68	34.21	-0.46%	5.14M	aa.aa	22:45:39
Hwa Create Corp Ltd	22.57	23.03	22.50	-0.84%	14.32M	aa.aa	22:11:21
Inner Mongolia Furui Med Sci	36.00	36.43	33.93	+7.30%	11.49M	aa.aa	22:45:48
Hubei Dinglong Chemical	28.25	28.75	27.91	-0.63%	7.74M	aa.aa	22:39:18
BlueFocus Communication Group	10.57	10.79	10.50	+3.22%	210.81M	aa.aa	22:45:42
Zhejiang Narada Power Source	19.40	19.66	19.09	+1.78%	39.32M	aa.aa	22:12:27
Beijing Easpring Material Tech	46.34	46.69	45.79	+0.22%	11.85M	aa.aa	22:45:42
Wuhu Token Sciences	6.79	6.80	6.64	+1.95%	34.62M	aa.aa	22:45:51
Shenzhen Everwin Precision Tech	27.81	28.09	27.60	+0.07%	28.09M	aa.aa	22:12:57
Risen Energy	11.61	11.91	11.59	-0.60%	9.76M	aa.aa	22:39:21
Chongqing Zhifei Bio Products	25.10	25.35	25.06	-0.52%	4.9M	aa.aa	22:45:42
Shenzhen Inovance Tech	74.96	77.66	74.83	-3.96%	23M	aa.aa	22:51:12
Xgd	22.72	23.18	22.12	+2.81%	11.88M	aa.aa	22:45:51
Zhejiang Huace Film TV Co	8.24	8.33	8.08	+3.65%	74.79M	aa.aa	22:45:48
Shenzhen Sunway Communication	25.27	25.50	25.08	+0.08%	10.81M	aa.aa	22:45:51
Walvax BioTech	11.66	11.80	11.62	-0.77%	7.91M	aa.aa	22:39:09
Songcheng Performance Develop	9.01	9.12	9.00	-0.33%	12.19M	aa.aa	22:39:15
By health	12.05	12.22	12.02	-0.66%	8.02M	aa.aa	22:45:42
Business intelligence of Oriental Nations	12.55	12.88	12.14	+3.29%	39.25M	aa.aa	22:45:48
Wonders Information	9.11	9.25	9.09	-0.76%	25.12M	aa.aa	22:41:00
Shanghai Tofflon Science Tech	13.70	13.93	13.66	-0.87%	3.08M	aa.aa	22:45:51
Beijing Jetsen Tech Co	6.59	6.69	6.40	+2.65%	101.78M	aa.aa	22:45:51
Xiamen Meiya Pico Information	16.30	16.50	15.83	+3.49%	18.89M	aa.aa	22:45:48
Hybio Pharmaceutical	13.08	13.34	13.01	+1.00%	18.97M	aa.aa	22:18:42
Sunwoda Electronic	23.44	23.63	23.21	+0.52%	11.58M	aa.aa	22:45:51
Beijing E Hualu Info Tech	28.51	29.06	27.86	+3.49%	24.3M	aa.aa	22:39:15
Ingenic Semiconductor	82.87	83.49	81.82	+0.80%	9.42M	aa.aa	22:45:51
Beijing TRS Information Tech	24.86	25.14	24.70	+1.06%	18.07M	aa.aa	22:45:42
Shanghai Sinyang Semiconductor	36.99	37.54	36.92	-0.88%	1.92M	aa.aa	22:45:39
Zhejiang DiAn Diagnostics Co	17.58	18.07	17.43	-1.51%	22.93M	aa.aa	22:45:51
Beijing Enlight Media	24.13	24.44	23.43	+2.73%	121.38M	aa.aa	22:45:42
Shanghai Kingstar Winning Software	12.71	13.16	12.70	-3.05%	100.82M	aa.aa	22:45:51
Hebei Changshan Biochem Pharma	19.97	20.19	19.91	-0.05%	4.68M	aa.aa	22:49:27
Zhejiang Kaishan Compressor	9.91	10.01	9.88	-0.20%	2.74M	aa.aa	22:45:51
Shandong Sinocera Func Material	19.60	19.98	19.53	-0.41%	8.38M	aa.aa	22:45:51
China Resources Boya Bio pharmaceutical	27.81	28.05	27.80	-0.36%	1.59M	aa.aa	22:45:48
Leyard Optoelectronic	7.99	8.10	7.66	-0.75%	313.02M	aa.aa	22:51:12
Ourpalm	5.96	6.02	5.80	+2.23%	68.96M	aa.aa	22:51:15
Zhejiang Jingsheng Mech Electric	33.94	34.38	33.76	+0.98%	9.46M	aa.aa	22:45:51
Jiangsu Nata Opto Electr Material	38.44	38.88	38.31	-0.62%	6.48M	aa.aa	22:45:51
Hangzhou Tigermed Consulting	57.71	58.31	56.06	+3.24%	8.85M	aa.aa	22:45:51
Porton Fine Chemicals Ltd	16.54	17.05	16.52	+0.06%	4.73M	aa.aa	22:45:51
Beijing Dahao Tech	14.69	14.79	14.61	+0.21%	2.32M	aa.aa	22:51:43
Heilongjiang ZBD Pharm	11.02	11.08	10.97	-0.36%	2.11M	aa.aa	22:50:16
LBX Pharmacy Chain JSC	17.49	17.86	17.35	+1.80%	28.23M	aa.aa	22:51:38
Guangzhou Great Power	30.03	30.28	29.90	+0.50%	4.82M	aa.aa	22:35:12
Range Intelligent Computing Tech	68.53	69.88	66.64	+1.38%	21.63M	aa.aa	22:39:18
Aerospace Intelligent Manufacturing Tech	19.20	19.35	18.96	-0.21%	8.35M	aa.aa	22:45:42
Inner Mongolia Xingye Mining	13.66	14.13	13.60	+0.74%	35.69M	aa.aa	22:45:42
CECEP Solar Energy	4.49	4.51	4.45	+0.45%	16.85M	aa.aa	22:45:45
Infore Environment Technology	5.81	5.83	5.72	+1.22%	23.67M	aa.aa	22:45:51
Meinian Onehealth Healthcare	6.68	6.83	6.62	-0.30%	69.22M	aa.aa	22:33:18
GRG Banking Equipment	14.81	14.99	14.40	+3.57%	54.15M	aa.aa	22:45:51
Huaming Power Equipment	15.83	16.05	15.62	-0.94%	5.57M	aa.aa	22:45:48
Sichuan Development Lomon	13.32	13.44	13.29	-0.37%	12.64M	aa.aa	22:11:24
Beijing Venustech	19.48	19.70	19.28	+0.31%	23.22M	aa.aa	22:45:51
Chongqing Fuling Zhacai	13.85	14.14	13.83	-0.29%	14.73M	aa.aa	22:45:39
Kingnet Network	16.960	17.070	16.620	+0.95%	14.52M	aa.aa	22:45:51
Roshow Tech	8.89	9.00	8.60	+5.33%	150.23M	aa.aa	22:32:03
Kuang Chi Technologies	41.14	41.60	40.92	-0.70%	9.24M	aa.aa	22:45:36
Yantai Dongcheng Pharma	13.52	13.62	13.45	0.00%	2.19M	aa.aa	22:45:33
Kingclean Electric	27.00	27.18	26.48	+1.89%	2.44M	aa.aa	22:51:41
Anhui Guangxin Agrochemical	12.87	12.93	12.07	+7.07%	22.22M	aa.aa	22:51:42
Sai MicroElectronics	18.69	18.97	18.67	+0.43%	5.42M	aa.aa	22:45:48
Shenzhen Yinghe Tech	22.81	22.95	22.54	-0.74%	10.57M	aa.aa	22:45:48
Yongxing Special Stainless Steel	35.50	35.95	35.27	-1.17%	5.13M	aa.aa	22:45:51
Qingdao TGOOD Electric	24.26	24.49	24.05	+0.25%	5.65M	aa.aa	22:45:48
East Money Information	23.61	23.78	23.36	+0.98%	141.14M	aa.aa	22:45:42
Avic Chengdu Aircraft	63.42	64.60	63.11	-1.00%	4.77M	aa.aa	22:45:42
Cecep Environmental Protection Equipment	6.10	6.15	6.06	-0.16%	2.48M	aa.aa	22:15:21
Sungrow Power Supply	67.86	68.12	67.28	+0.19%	11.47M	aa.aa	22:45:42
Jiangsu Hoperun Software	58.02	58.58	57.46	+1.77%	18.06M	aa.aa	22:45:51
Anhui Yingjia Distillery	59.35	60.94	59.28	-2.13%	3.53M	aa.aa	22:51:42
Zhejiang Huatie Construction	12.28	12.75	11.98	+0.49%	308.9M	aa.aa	22:51:18
Zhejiang Weiming Environment	21.11	21.54	20.66	+2.23%	11.03M	aa.aa	22:51:37
JUNEYAO Airlines	13.07	13.52	13.06	-3.19%	8.79M	aa.aa	22:51:44
Wuxi Lead Auto Equipment Co Ltd	23.91	23.99	23.12	+2.88%	21.22M	aa.aa	22:50:18
All Winner Technology Co Ltd	61.45	62.00	59.01	+3.54%	37.23M	aa.aa	22:45:42
Zhejiang Jinke Peroxides Co Ltd	6.82	6.87	6.68	+1.34%	104.74M	aa.aa	22:16:00
China National Nuclear Power	9.42	9.50	9.41	-0.84%	36.38M	aa.aa	22:51:40
Hubei Energy Group Co Ltd	4.67	4.69	4.65	0.00%	10.07M	aa.aa	22:47:54
Unisplendour Corp Ltd	29.71	29.90	29.16	+1.92%	41.21M	aa.aa	22:50:18
Zhejiang Transfar Co Ltd	5.56	5.61	5.50	0.00%	23.43M	aa.aa	22:45:45
Jiangxi Zhengbang Technology Co Ltd	2.88	2.92	2.88	-1.37%	31.32M	aa.aa	22:45:42
Ninestar	28.15	28.40	27.95	-0.21%	4.96M	aa.aa	22:11:24
Zhejiang Construction Investment	9.13	9.17	9.09	+0.11%	6.21M	aa.aa	22:45:51
Tianjin Chase Sun Pharmaceutical Co	3.55	3.58	3.53	-0.84%	21.49M	aa.aa	22:45:51
Chengdu CORPRO Technology Co Ltd	21.74	22.28	21.55	-0.96%	23.59M	aa.aa	22:45:51
Sinocare Inc	24.56	25.08	24.54	-2.00%	3.23M	aa.aa	22:45:48
Shannon Semiconductor Technology	41.31	42.35	40.66	+1.60%	24.93M	aa.aa	22:45:42
Victory Giant Tech	70.47	72.49	69.44	+0.83%	41.4M	aa.aa	22:45:51
Dongxing Securities	11.71	11.74	11.58	+0.95%	17.49M	aa.aa	22:51:37
Guotai Junan Securities	18.01	18.16	17.98	-0.61%	15.01M	aa.aa	22:51:39
Anhui Kouzi Distillery	36.58	37.27	36.53	-1.48%	4.21M	aa.aa	22:51:42
JCHX Mining Management	41.99	42.20	41.30	+1.23%	3.97M	aa.aa	22:51:39
Chengdu Kanghong Pharma	22.28	23.60	22.21	-1.85%	11.95M	aa.aa	22:45:39
Guangzhou Wondfo Biotech Co Ltd	23.38	23.60	23.31	-0.43%	2.07M	aa.aa	22:45:33
Xian Sunresin New Materials Co Ltd	49.28	49.79	48.92	+0.16%	1.95M	aa.aa	22:45:51
GCL System	2.52	2.58	2.51	-0.40%	39.56M	aa.aa	22:11:21
Wuxi Rural Commercial Bank	5.64	5.65	5.61	0.00%	3.24M	aa.aa	22:51:38
Huaan Securities	5.65	5.68	5.64	+0.18%	10.94M	aa.aa	22:51:38
Bank of Jiangsu	9.30	9.34	9.22	-0.22%	40.39M	aa.aa	22:51:42
Bank of Hangzhou	14.69	14.72	14.62	-0.27%	7.27M	aa.aa	22:51:36
Jiangsu Information Network	3.73	3.73	3.44	+10.03%	81.3M	aa.aa	22:51:20
China Film	11.01	11.05	10.92	+0.82%	7.46M	aa.aa	22:51:38
Guizhou BC&TV	10.79	10.79	10.21	+9.99%	30.09M	aa.aa	22:51:41
Seres	130.47	132.77	130.14	-0.30%	9.34M	aa.aa	22:51:39
Jiangsu Changshu Rural Bank	6.98	6.99	6.86	+0.87%	20.09M	aa.aa	22:51:38
Seazen Holdings	13.13	13.20	12.99	+0.15%	3.56M	aa.aa	22:51:43
Triangle Tyre	15.33	15.40	15.26	-0.20%	1.5M	aa.aa	22:51:40
Bank of Shanghai	9.42	9.47	9.36	-0.63%	14.34M	aa.aa	22:51:42
China Nuclear Engineering	8.78	8.79	8.71	-0.11%	9.04M	aa.aa	22:51:39
Ningbo Tuopu	59.55	60.44	59.09	-0.63%	15.86M	aa.aa	22:51:43
Ningbo Haitian	24.02	24.28	23.81	-0.42%	2.18M	aa.aa	22:51:31
Southern Publishing and Media	15.64	16.05	15.58	-1.26%	5.79M	aa.aa	22:51:43
Shandong Linglong Tyre	17.92	18.02	17.88	-0.28%	4M	aa.aa	22:51:40
Bank of Guiyang	5.78	5.78	5.75	+0.17%	5.92M	aa.aa	22:51:43
Qianhe Condiment and Food	11.88	12.07	11.85	-0.92%	5.99M	aa.aa	22:51:42
Zhejiang Sanwei Rubber	12.97	12.99	12.86	+0.15%	963.34K	aa.aa	22:51:44
Shenzhen Goodix Tech A	78.72	79.11	78.35	+0.49%	2.33M	aa.aa	22:51:45
Riyue Heavy Industry	13.15	13.36	13.11	-1.42%	3.5M	aa.aa	22:51:40
Hangcha	21.79	21.90	21.61	+0.74%	3.19M	aa.aa	22:51:40
Xinjiang Xintai	30.11	30.55	30.10	-1.38%	2.64M	aa.aa	22:51:36
Opple Lighting	17.45	17.66	17.37	+0.12%	1.06M	aa.aa	22:51:42
Hexing Electrical	31.80	32.63	31.50	-2.33%	4.45M	aa.aa	22:51:44
Beijing Geoenviron Tech	6.43	6.63	6.39	-1.53%	98.52M	aa.aa	22:51:44
Autobio Diagnostics	41.42	41.93	41.32	-0.72%	1.14M	aa.aa	22:51:37
Skshu Paint	48.72	50.00	48.72	-2.17%	1.1M	aa.aa	22:51:43
Jason Furniture Hangzhou	26.82	27.22	26.81	-1.22%	2.54M	aa.aa	22:51:39
Shandong Buchang	15.01	15.11	14.98	-0.33%	1.46M	aa.aa	22:51:46
Shenyang Toly Bread	5.90	5.96	5.89	-0.34%	9.23M	aa.aa	22:51:34
Shanghai Flyco Electrical	38.07	39.59	37.92	-1.22%	2.06M	aa.aa	22:51:32
Xinhuanet	24.47	24.56	24.21	+1.54%	5.79M	aa.aa	22:51:38
Jinhui Liquor	19.26	19.65	19.22	-1.18%	3.15M	aa.aa	22:51:39
China Merchants Shekou	9.44	9.49	9.39	-0.42%	18.68M	aa.aa	22:51:39
Central China Securities	4.10	4.11	4.08	+0.24%	13.17M	aa.aa	22:51:36
China Science Publishing	20.92	21.05	20.77	+1.21%	2.32M	aa.aa	22:51:38
China Galaxy A	16.58	16.70	16.15	+2.16%	62.08M	aa.aa	22:51:45
Shanghai Weaver	75.75	78.00	74.60	-0.33%	3.88M	aa.aa	22:51:44
Shenzhen Kinwong Electronic	36.52	36.53	35.06	-0.27%	15.62M	aa.aa	22:51:42
Jack Sewing Machine	30.59	30.98	30.41	-0.16%	1.31M	aa.aa	22:51:24
Huada Automotive	38.66	39.10	38.32	-0.23%	1.46M	aa.aa	22:51:43
G-bits Network	222.80	224.10	220.00	0.00%	463.1K	aa.aa	22:51:34
Yantai Eddie Precision	20.58	20.97	20.43	-0.72%	2.64M	aa.aa	22:51:39
Baiyin Nonferrous	2.88	2.90	2.86	0.00%	24.69M	aa.aa	22:51:41
Fujian Anjoy Foods	78.93	80.89	78.93	-1.55%	2.14M	aa.aa	22:51:42
GigaDevice Semiconductor	127.98	129.51	127.15	-0.16%	7.43M	aa.aa	22:51:45
Jiangsu Xinquan Automotive	46.35	46.72	45.36	+2.73%	5.01M	aa.aa	22:51:44
Juewei Food	15.66	15.94	15.57	+0.13%	6.66M	aa.aa	22:51:44
Oppein Home	66.30	67.30	65.78	+0.03%	975.99K	aa.aa	22:51:41
Shanghai Environment	8.11	8.12	8.06	+0.12%	2.39M	aa.aa	22:51:30
Fujian Kuncai Material Tech	21.11	21.30	20.59	+0.91%	5.4M	aa.aa	22:51:42
Xinfengming Group	12.19	12.34	12.16	-0.73%	2.68M	aa.aa	22:51:46
Western Mining	17.21	17.39	17.13	+0.23%	12.71M	aa.aa	22:51:40
Olympic Circuit Tech	31.19	31.39	30.87	+1.40%	12.18M	aa.aa	22:51:45
Will Semiconductor	142.04	144.00	141.32	-0.32%	9.03M	aa.aa	22:51:40
China Kings Resources	25.82	26.30	25.71	-1.15%	2.46M	aa.aa	22:51:40
Shanghai Moons	77.54	78.79	76.06	-1.00%	4.38M	aa.aa	22:51:42
Jiangsu Provincial Agri	9.55	9.62	9.53	-0.73%	3.14M	aa.aa	22:51:17
Guangzhou Shiyuan Electronic	41.53	42.22	41.30	-1.12%	2.05M	aa.aa	22:45:36
Yankershop Food	57.05	57.55	55.89	+1.78%	1.35M	aa.aa	22:45:48
Autek China	16.49	16.83	16.47	-1.26%	4.09M	aa.aa	22:45:51
Shenzhen Kangtai Bio	15.26	15.39	15.21	-0.20%	3.7M	aa.aa	22:39:12
CCOOP Group	2.960	2.990	2.930	0.00%	131.76M	aa.aa	22:39:15
Zhejiang Huatong	11.46	11.84	11.46	-1.80%	12.76M	aa.aa	22:11:24
Nanjing Hanruibalt	40.88	41.93	40.69	-3.01%	11.77M	aa.aa	22:36:57
Jiangsu Jiejie Microelectronics	33.50	33.83	33.45	+0.03%	5.34M	aa.aa	22:45:51
Yealink Network Tech	40.27	40.40	40.01	+0.12%	1.6M	aa.aa	22:45:42
Hangzhou Chang Chuan Tech	45.22	45.84	45.05	-0.79%	8.2M	aa.aa	22:39:18
Shanghai Fullhan Microelectronics	62.44	63.00	62.19	+0.08%	2.57M	aa.aa	22:45:51
Shanghai Huace Navigation	41.96	42.20	41.21	+0.99%	2.97M	aa.aa	22:45:51
SonoScape Medical	29.88	30.28	29.69	-1.13%	1.9M	aa.aa	22:39:09
Fibocom Wireless	34.82	35.24	34.15	+1.52%	19.35M	aa.aa	22:45:51
SG Micro	96.97	99.39	96.70	-2.10%	3.87M	aa.aa	22:51:18
Konfoong Materials	74.70	76.29	74.59	-0.99%	2.52M	aa.aa	22:45:51
Shenzhen Suntak Circuit	12.01	12.07	11.90	-0.17%	11.61M	aa.aa	22:45:51
ShenZhen YUTO Packaging	25.84	26.40	25.79	-1.71%	1.41M	aa.aa	22:45:42
Shenzhen Kedali Industry	128.00	131.99	127.14	-2.18%	2.23M	aa.aa	22:45:51
Shenzhen Megmeet Electrical	60.81	61.75	59.37	-0.02%	14.26M	aa.aa	22:45:51
Zhejiang Jiemei Electronic	20.93	21.57	20.86	-0.19%	2.71M	aa.aa	22:47:45
Hainan Drinda Automotive Trim	58.99	59.37	57.76	+0.63%	2.13M	aa.aa	22:11:21
Chow Tai Seng Jewellery	13.73	13.94	13.26	+3.86%	10.38M	aa.aa	22:45:51
GCL Energy Technology	7.99	8.04	7.67	+3.50%	28.88M	aa.aa	22:45:51
Guangdong Create Century Intelligent Equipment	10.64	11.10	10.60	-3.45%	149.83M	aa.aa	22:17:57
Shenzhen InfoGem	38.04	38.57	37.01	+2.81%	17.4M	aa.aa	22:33:15
Giant Network	15.59	15.70	15.31	+0.91%	10.73M	aa.aa	22:45:51
Kunshan Kinglai Hygienic Materials	26.94	27.38	26.77	-0.92%	5.57M	aa.aa	22:45:51
Shandong Zhongji Electrical	102.83	103.48	101.81	+1.03%	11.77M	aa.aa	22:45:51
Zhejiang Wolwo Bio-Pharma	21.53	21.90	21.48	-0.83%	2.03M	aa.aa	22:45:48
Yangzhou Yangjie Electronic	49.90	50.98	48.50	+2.84%	15.11M	aa.aa	22:46:57
Beijing Sinnet Tech	21.53	21.93	20.76	+2.62%	80.98M	aa.aa	22:45:51
Canmax Tech	23.43	23.76	23.35	-0.47%	4.95M	aa.aa	22:45:51
Hubei Feilihua Quartz Glass	48.41	50.05	48.00	+1.92%	9.02M	aa.aa	22:45:51
Beijing Strong Biotech	17.30	17.70	17.19	-1.71%	2.63M	aa.aa	22:45:24
Chaozhou Three-circle	38.53	39.36	38.46	-1.71%	5.87M	aa.aa	22:45:42
Lizhong Sitong Light Alloys	20.36	20.96	20.32	-2.49%	7.04M	aa.aa	22:45:51
Mianyang Fulin Machining	23.71	24.39	23.50	+0.68%	48.57M	aa.aa	22:19:54
Thunder Software Tech	64.00	64.70	63.58	+0.50%	6.05M	aa.aa	22:45:48
Jolywood Suzhou Sunwatt	6.06	6.16	6.04	-0.98%	6.12M	aa.aa	22:39:12
Guangdong Wens Foodstuff	16.62	16.77	16.57	-1.01%	23.58M	aa.aa	22:39:15
Eoptolink Tech	94.67	95.35	93.39	+0.39%	13.06M	aa.aa	22:45:51
Guangdong Kinlong Hardware	22.52	22.94	22.46	-0.97%	2.46M	aa.aa	22:45:51
Changsha Jingjia Microelectronics	90.23	90.84	89.81	+0.63%	4.52M	aa.aa	22:45:42
First Capital Securities A	7.84	7.89	7.78	+0.64%	34.92M	aa.aa	22:45:48
Jafron Biomedical	25.38	25.51	25.18	+0.08%	1.99M	aa.aa	22:45:51
Yunnan Chuangxin New Material	32.83	32.99	32.55	+0.15%	3.76M	aa.aa	22:45:51
Asymchem Laboratories Tian Jin	77.61	79.15	77.36	+0.16%	1.28M	aa.aa	22:45:51
BIEM.L .FDLKK Garment	18.57	18.94	18.55	-0.59%	3.78M	aa.aa	22:45:42
Shenzhen Envicool Tech	47.99	48.48	47.37	+0.10%	12.7M	aa.aa	22:45:51
Fujian Boss Software	20.04	20.36	19.91	+0.75%	17.04M	aa.aa	22:45:51
Betta Pharma	50.46	52.05	50.46	-0.86%	2.36M	aa.aa	22:45:51
Wuhan Jingce Electronic	65.60	66.72	65.25	-1.68%	2.88M	aa.aa	22:45:51
Shenzhen Senior Tech Material	11.27	11.29	11.10	+0.72%	17.15M	aa.aa	22:45:51
Shenyang Xingqi Pharma	70.07	70.86	69.90	-0.61%	1.25M	aa.aa	22:45:39
Ningbo Xusheng Auto	15.55	15.68	15.31	+1.90%	12.22M	aa.aa	22:51:37
Zheshang Securities	11.53	11.56	11.48	+0.26%	15.37M	aa.aa	22:51:46
Guangzhou Restaurant	15.61	15.79	15.59	-0.13%	1.83M	aa.aa	22:51:20
Goke Microelectronics	80.77	83.20	80.60	-2.56%	3.52M	aa.aa	22:45:51
BGI Genomics	62.78	64.80	62.19	-0.76%	4.47M	aa.aa	22:39:09
Shandong Intco Medical	24.45	24.68	24.41	-0.57%	4.22M	aa.aa	22:39:09
Electric Connector	59.95	62.12	59.01	+2.65%	5.24M	aa.aa	22:45:33
Longshine Tech	13.88	13.95	13.70	+1.02%	6.23M	aa.aa	22:45:48
Amoy Diagnostics	23.69	24.08	23.65	-1.13%	2.93M	aa.aa	22:45:51
Shenzhen Hopewind Electric	30.95	31.50	30.00	+2.79%	16.24M	aa.aa	22:51:45
Dashenlin Pharma	15.01	15.10	14.90	+0.33%	2.65M	aa.aa	22:51:41
Nanjing King-friend Bio	13.40	13.73	12.97	+3.32%	11.29M	aa.aa	22:51:45
Shanghai Daimay Automotive	8.53	8.57	8.47	+0.35%	4.23M	aa.aa	22:51:10
Guangzhou Port	3.17	3.17	3.15	+0.32%	7.5M	aa.aa	22:51:30
Qinhuangdao Port	3.12	3.13	3.10	+0.32%	6.24M	aa.aa	22:51:39
China Publishing Media	6.90	6.92	6.83	+1.47%	7.47M	aa.aa	22:51:45
Joinn Laboratories China	21.99	23.20	21.79	+1.01%	8.01M	aa.aa	22:51:45
Zhejiang CFMoto Power	172.17	174.20	170.17	+0.70%	795.6K	aa.aa	22:51:36
Weihai Guangwei Composites	33.80	34.95	33.77	-0.79%	14.88M	aa.aa	22:45:51
Double Medical Tech	32.53	32.98	32.16	-0.70%	721.4K	aa.aa	22:45:42
Yindu Kitchen	27.18	27.75	27.13	-1.81%	476.3K	aa.aa	22:51:43
Guangzhou Kingmed Diagnostics	36.51	37.50	36.25	-1.51%	6.7M	aa.aa	22:51:41
Foryou	36.85	37.15	35.67	+4.87%	8.79M	aa.aa	22:45:42
Hunan Jiudian Pharma	17.03	17.38	17.00	-0.99%	10.99M	aa.aa	22:45:51
Caitong Securities	7.96	7.99	7.94	+0.13%	14.96M	aa.aa	22:51:44
Hoshine Silicon Industry	55.79	56.45	54.63	+0.89%	1.65M	aa.aa	22:51:44
Shanghai Putailai New Energy	17.37	17.72	17.33	-0.69%	12.14M	aa.aa	22:51:46
Guizhou Gas A	6.53	6.54	6.48	+0.15%	2.88M	aa.aa	22:51:45
IKD A	20.31	21.00	19.65	+3.83%	23.01M	aa.aa	22:51:45
Shandong Publishing A	9.76	9.78	9.66	+0.72%	3.66M	aa.aa	22:51:40
CIG ShangHai A	40.28	40.44	39.96	+1.03%	3.74M	aa.aa	22:51:44
Proya Cosmetics A	85.89	88.80	85.10	+0.48%	4.81M	aa.aa	22:51:44
Foran Energy	11.13	11.26	11.10	-0.63%	1.69M	aa.aa	22:45:51
ApicHope Pharmaceutical	24.12	25.40	24.00	-0.82%	7.18M	aa.aa	22:45:51
Zhuzhou Hongda A	39.43	41.58	39.08	+0.92%	18.38M	aa.aa	22:45:51
Merchant Express A	12.84	13.07	12.84	-1.76%	4.65M	aa.aa	22:45:48
Shennan Circuits A	128.94	129.78	124.56	+1.94%	5.02M	aa.aa	22:45:51
DEPPON LOGISTICS	15.13	15.47	15.07	-2.20%	4.25M	aa.aa	22:51:43
Huaneng Lancang River A	8.61	8.73	8.52	-1.38%	20.81M	aa.aa	22:51:45
Suzhou Secote A	64.02	64.80	63.80	-0.47%	2.8M	aa.aa	22:51:34
Leshan Giantstar Farming Husbandry	18.73	19.19	18.70	-3.60%	19.62M	aa.aa	22:51:45
Huizhou Desay A	126.20	127.90	123.18	+3.26%	4.81M	aa.aa	22:50:18
DBG Tech A	34.49	34.62	33.68	+1.77%	14.27M	aa.aa	22:45:51
Xiamen Intretech A	16.70	17.22	16.60	-2.05%	9.08M	aa.aa	22:45:42
Wondershare Tech A	70.86	71.47	70.53	+0.84%	3.1M	aa.aa	22:45:51
Red Star Macalline A	3.05	3.07	3.02	+0.33%	8.03M	aa.aa	22:51:41
Bank of Chengdu	16.57	16.69	16.43	+0.06%	6.99M	aa.aa	22:51:45
Huaxi Securities A	8.39	8.43	8.35	-0.12%	6.01M	aa.aa	22:45:42
Hebei Yangyuan ZhiHui	20.97	21.20	20.95	-0.90%	701.1K	aa.aa	22:51:36
TianJin 712	21.61	21.85	21.06	+3.25%	19.42M	aa.aa	22:51:45
Jiayou International	15.87	16.11	15.81	-1.37%	5.19M	aa.aa	22:51:35
China Express Airlines A	7.43	7.55	7.41	-1.85%	6.09M	aa.aa	22:51:30
Cendes A	93.05	93.80	88.50	+4.69%	493.22K	aa.aa	22:22:51
Huabao Flavours A	16.21	16.48	16.15	-1.16%	1.22M	aa.aa	22:45:33
Jiangsu Financial A	4.96	4.99	4.93	+0.20%	17.3M	aa.aa	22:51:44
WuXi AppTec	61.65	62.72	61.40	+0.03%	10.61M	aa.aa	22:51:37
Foxconn Industrial Internet	20.95	21.10	20.80	+0.62%	41.54M	aa.aa	22:51:08
Ecovacs Robotics	60.20	61.98	59.77	+1.79%	4.77M	aa.aa	22:51:39
Sangfor Tech A	118.14	121.70	116.50	-0.26%	6.52M	aa.aa	22:45:51
Bethel Automotive A	63.85	66.96	62.77	-0.42%	3.42M	aa.aa	22:51:46
Xianhe	22.71	22.88	22.63	-0.66%	1.35M	aa.aa	22:51:15
Jiangsu Dingsheng	9.75	9.96	9.72	-1.81%	25.5M	aa.aa	22:51:47
Nanjing Securities	8.42	8.44	8.38	+0.24%	6.04M	aa.aa	22:51:46
China Securities	24.38	24.47	24.29	-0.12%	4.68M	aa.aa	22:51:42
Red Avenue New Materials	34.42	34.70	34.36	+0.26%	2.85M	aa.aa	22:51:45
Amperex Tech A	253.86	256.62	251.49	-0.53%	10.26M	aa.aa	22:45:51
Milkyway Chemical	49.23	49.86	49.10	-1.13%	536.6K	aa.aa	22:50:35
Yangtze Optical Fibre	37.47	37.61	36.52	+2.83%	3.08M	aa.aa	22:51:43
Shenzhen SC New Energy A	65.06	66.01	64.90	-1.05%	4.58M	aa.aa	22:45:51
Wuhan Raycus Fiber A	20.98	21.50	20.93	+0.57%	5.29M	aa.aa	22:11:24
China Aluminum Engineering	4.40	4.42	4.37	+0.23%	3.78M	aa.aa	22:51:30
Bank Zhengzhou	1.94	1.95	1.93	0.00%	14.19M	aa.aa	22:18:27
Avary	38.28	38.58	37.15	0.00%	9.76M	aa.aa	22:45:51
China Great Wall	8.40	8.43	8.30	+0.84%	23.3M	aa.aa	22:45:42
Jl Mag Rare-Earth	22.09	22.58	22.01	-2.00%	22.71M	aa.aa	22:45:51
Shenzhen Mindray Bio-Medical	244.28	246.46	243.65	-0.34%	1.7M	aa.aa	22:45:51
Hongyuan Green Energy	16.39	16.55	16.27	-0.30%	2.71M	aa.aa	22:51:45
Yusys Tech	27.38	27.70	27.07	+0.48%	12.98M	aa.aa	22:45:51
Suzhou Maxwell	93.90	96.80	93.71	-2.49%	1.78M	aa.aa	22:51:18
Jiangsu Zijin Rural	2.70	2.70	2.68	+0.37%	7.17M	aa.aa	22:51:36
Bank Qingdao	4.10	4.12	4.07	-0.24%	11.64M	aa.aa	22:45:51
RoboTechnik Intelligent	183.23	186.19	181.14	+0.65%	1.25M	aa.aa	22:23:06
Ming Yang Smart	10.92	11.07	10.85	-0.37%	11.19M	aa.aa	22:51:45
Qingdao Port	8.16	8.22	8.13	-0.37%	2.94M	aa.aa	22:51:46
ChinaLin Securities	15.61	15.67	15.46	+0.91%	6.61M	aa.aa	22:45:51
New Hope Dairy	13.74	14.07	13.72	-1.22%	2.03M	aa.aa	22:45:36
Pharmaron Beijing	27.04	27.64	27.03	-0.41%	7.51M	aa.aa	22:45:51
Sinotrans A	5.04	5.06	5.03	-0.20%	4.96M	aa.aa	22:51:41
Jiangsu Lihua Animal	18.36	18.55	18.28	-0.70%	4.84M	aa.aa	22:48:18
Qingdao Rural	2.94	2.96	2.93	-0.34%	17.07M	aa.aa	22:45:36
Ningbo Ginlong Tech	50.76	51.68	50.54	-0.80%	4.07M	aa.aa	22:45:51
CSPC Innovation	36.65	37.93	35.90	-3.43%	6.96M	aa.aa	22:45:51
Hangzhou Dptech	20.52	20.69	20.33	+0.89%	2.81M	aa.aa	22:50:30
Shenzhen Dynanonic	35.73	36.06	35.50	+0.08%	2.57M	aa.aa	22:36:45
Lakala Payment	18.06	18.33	17.72	+1.58%	9.25M	aa.aa	22:45:51
Sinofibers Technology	37.30	38.33	37.10	-2.79%	14.31M	aa.aa	22:45:51
Wuhan DR Laser	65.49	66.61	65.35	-1.15%	1.15M	aa.aa	22:45:39
Xi An Triangle Defens	24.76	25.27	24.69	-1.16%	8.04M	aa.aa	22:45:42
Maxscend Microelectronics	86.75	87.36	86.36	-0.39%	3.29M	aa.aa	22:45:42
Suzhou HYC Technology	31.92	32.30	31.31	-1.09%	3.83M	aa.aa	22:51:31
Raytron Technology	63.84	67.89	63.16	-1.95%	5.54M	aa.aa	22:51:46
Ningbo Ronbay New Energy Tech	24.39	24.64	24.25	+0.16%	4.24M	aa.aa	22:51:45
Zhejiang HangKe Technology	20.01	20.07	19.68	+1.32%	2.59M	aa.aa	22:51:38
Montage Technology	78.97	80.26	78.81	+0.01%	13.55M	aa.aa	22:51:45
Railway Signal Communication	5.70	5.75	5.70	-0.18%	10.86M	aa.aa	22:51:33
Advanced Micro Fabrication	204.25	208.25	203.75	-0.22%	2.8M	aa.aa	22:51:46
MicroPort Endovascular MedTech	92.40	92.90	92.12	-0.21%	536.25K	aa.aa	22:50:43
Anji Microelectronics Tech	157.14	158.80	156.40	+0.24%	730.82K	aa.aa	22:51:43
Micro Tech Nanjing	68.49	68.94	68.21	-0.47%	448.63K	aa.aa	22:51:25
ArcSoft Corp	53.50	53.88	52.60	+0.94%	3.07M	aa.aa	22:51:43
Western Superconducting	48.06	49.31	47.89	-2.06%	5.45M	aa.aa	22:51:45
Xi an Bright Laser	84.84	87.68	83.45	-1.82%	3.47M	aa.aa	22:51:44
Hongta Securities	8.03	8.11	7.94	+1.01%	12.44M	aa.aa	22:51:29
Bank of Suzhou	7.73	7.74	7.66	-0.13%	10.12M	aa.aa	22:45:51
Jade Bird Fire Alarm	13.41	13.45	13.19	-0.74%	12.42M	aa.aa	22:45:51
CGN	3.61	3.64	3.61	-0.55%	46.6M	aa.aa	22:45:51
People's Insurance	6.59	6.63	6.57	-0.30%	16.94M	aa.aa	22:51:45
Grg Metrology	19.43	19.63	19.34	-0.51%	1.63M	aa.aa	22:45:42
Chongqing Rural Comm	5.58	5.67	5.57	-1.06%	19.87M	aa.aa	22:51:41
Beijing Compass	89.29	90.37	88.89	+0.22%	4.44M	aa.aa	22:45:51
Amlogic Shanghai	82.33	83.39	81.20	-0.38%	4.29M	aa.aa	22:45:50
Beijing Kingsoft Office	359.00	362.84	356.09	+0.87%	1.73M	aa.aa	22:45:41
Jiangsu Cnano	48.32	48.88	47.50	+2.44%	7.31M	aa.aa	22:45:53
Qingdao Haier	33.72	33.99	33.66	-0.21%	926.38K	aa.aa	22:45:05
BrightGene	41.58	42.68	41.08	+0.80%	9.28M	aa.aa	22:45:49
Shanghai Friendess	188.98	191.32	187.50	-0.88%	452.09K	aa.aa	22:45:18
Bloomage Bio	49.78	50.64	49.62	-1.17%	2.86M	aa.aa	22:45:38
Shanghai Haohai	60.55	61.44	60.41	-1.06%	327.84K	aa.aa	22:45:28
China Zheshang	2.86	2.86	2.84	0.00%	45.09M	aa.aa	22:51:33
Postal Savings Bank of China	5.26	5.28	5.24	-0.19%	60.06M	aa.aa	22:51:46
Poco Holding	50.77	51.10	50.38	-0.37%	1.51M	aa.aa	22:45:51
Beijing-Shanghai High Speed	5.61	5.63	5.59	-0.36%	37.52M	aa.aa	22:51:15
Baic Bluepark	8.18	8.24	8.11	+2.00%	62.11M	aa.aa	22:51:44
Suzhou Zelgen Biopharma	90.24	94.19	88.15	-1.16%	1.73M	aa.aa	22:20:02
Shenzhen Transsion	97.91	98.80	96.60	-0.57%	2.57M	aa.aa	22:45:51
Injet Electric	50.97	51.85	50.90	-0.66%	1.06M	aa.aa	22:45:51
Shandong Dongyue	8.57	8.59	8.44	+0.59%	6.88M	aa.aa	22:45:48
Boc Intl	10.72	10.77	10.67	+0.19%	7.48M	aa.aa	22:51:13
Guangdong Marubi	35.37	36.08	34.20	+3.51%	2.15M	aa.aa	22:51:38
Sineng Electric	31.14	31.59	31.02	-0.32%	5.11M	aa.aa	22:45:51
Sichuan Anning Iron	31.77	31.96	31.60	-0.22%	1.24M	aa.aa	22:45:18
Beijing Bei	25.04	25.62	25.00	-1.11%	2.59M	aa.aa	22:45:42
New Industries	59.80	60.49	59.71	-1.14%	1.4M	aa.aa	22:45:48
Quectel	82.54	83.16	80.66	+1.79%	4.04M	aa.aa	22:51:42
Jinko Power	2.77	2.78	2.74	+0.36%	16.99M	aa.aa	22:51:33
Tianfeng Securities Co	4.50	4.52	4.48	+0.67%	93.88M	aa.aa	22:51:39
China Satellite Communications Co	21.30	21.63	21.27	-0.75%	17.3M	aa.aa	22:51:43
Ningbo Jintian Copper Group Co	6.29	6.37	6.27	-0.63%	5.38M	aa.aa	22:51:42
StarPower Semiconductor	94.92	96.50	91.55	+4.50%	6.89M	aa.aa	22:51:45
Goneo	76.23	76.82	76.02	-0.68%	425.89K	aa.aa	22:51:29
Fuzhou Rockchip Electronics Co	163.88	165.50	161.88	+0.77%	3.97M	aa.aa	22:51:45
Beijing United Information Technology Co	27.69	27.97	27.41	+0.44%	4.92M	aa.aa	22:51:40
Sichuan Teway Food Group Co	13.19	13.41	13.17	-1.20%	2.92M	aa.aa	22:51:46
Beijing Wantai Biological Pharmacy Enterprise Co	66.97	67.53	66.73	-0.48%	797.89K	aa.aa	22:51:42
Beijing Yuanliu Hongyuan Electronic Technology Co	51.30	52.70	50.00	+4.08%	13.21M	aa.aa	22:51:42
Flat Glass Group Co	20.53	20.96	20.40	-1.20%	9.04M	aa.aa	22:51:41
CNOOC Energy Technology & Services	3.69	3.70	3.66	-0.27%	13.05M	aa.aa	22:51:32
Ningxia Baofeng Energy Group Co	17.29	17.52	17.14	-0.80%	16.27M	aa.aa	22:51:44
Nanjing Tanker	3.06	3.07	3.05	-0.33%	17.59M	aa.aa	22:51:46
China-Singapore Suzhou Industrial Park Development	7.84	7.99	7.81	+3.02%	8.09M	aa.aa	22:51:33
Sinosoft Co	23.81	24.17	23.75	+0.17%	7.57M	aa.aa	22:51:33
Keboda Technology Co	63.45	63.69	61.55	+3.10%	1.31M	aa.aa	22:51:45
Bank of Xi'An Co	3.46	3.46	3.44	0.00%	3.93M	aa.aa	22:51:45
Jingjin Environmental Protection Co	18.11	18.18	17.95	-0.22%	2.39M	aa.aa	22:51:27
Bank of Changsha Co	8.74	8.76	8.69	-0.23%	5.28M	aa.aa	22:51:36
Zhejiang Sanmei Chemical Industry Co	41.18	42.14	41.18	-1.81%	2.39M	aa.aa	22:51:45
Beijing Balance Medical Technology Co	116.61	119.52	116.56	-1.75%	105.96K	aa.aa	22:45:26
Kingsemi Co	93.26	97.38	92.60	-4.35%	8.02M	aa.aa	22:51:20
Xiamen Amoytop Biotech Co	78.13	78.54	77.80	-0.01%	714.16K	aa.aa	22:45:40
Willfar Information Technology Co	38.81	39.36	38.66	+0.26%	894.79K	aa.aa	22:45:38
Autel Intelligent Technology	43.58	43.80	42.03	+3.42%	6.73M	aa.aa	22:45:50
Beijing Huafeng Test & Control Technology Co	154.10	155.50	151.94	+0.53%	565.79K	aa.aa	22:45:51
Bio-Thera Solutions	19.96	20.37	19.82	-1.14%	1.05M	aa.aa	22:51:23
Beijing Roborock Technology Co	238.55	243.68	238.38	-1.52%	1.26M	aa.aa	22:45:30
China Resources Microelectronics	47.96	48.44	47.85	-0.54%	2.37M	aa.aa	22:45:41
National Silicon Industry Group Co	19.29	19.65	19.16	-1.83%	16.31M	aa.aa	22:45:50
Shenzhen Fortune Trend Technology Co	155.40	157.30	154.01	+1.09%	1.09M	aa.aa	22:45:52
Zhongtai Securities Co	6.34	6.35	6.31	+0.16%	6.31M	aa.aa	22:51:39
Wuxi Autowell Technology Co	42.19	42.84	42.12	-0.38%	2.03M	aa.aa	22:48:36
Chongqing Sanfeng Environment Group	8.25	8.27	8.18	+0.37%	2.32M	aa.aa	22:51:42
Sinomach Heavy Equipment Group Co	2.91	2.92	2.90	0.00%	12.05M	aa.aa	22:45:39
Semiconductor M	95.94	96.79	95.71	-0.19%	12.25M	aa.aa	22:45:50
Nanjing Cosmos	24.73	25.16	24.70	-1.44%	2.83M	aa.aa	22:45:33
Toland	24.54	25.15	24.41	-2.23%	5.96M	aa.aa	22:45:36
Shanghai Junshi Biosciences Co	29.16	29.45	29.10	-0.10%	2.04M	aa.aa	22:42:17
Geovis Technology Co	59.68	63.68	59.32	-2.36%	7.99M	aa.aa	22:45:40
QuantumCTek Co	289.02	289.64	284.78	+1.39%	668.61K	aa.aa	22:45:39
Farasis Energy Gan Zhou Co	15.12	15.42	15.05	+0.33%	9.4M	aa.aa	22:38:35
Cambricon Technologies	797.58	817.94	783.40	+0.71%	3.22M	aa.aa	22:45:51
Sunshine Guojian Pharmaceutical Shanghai Co	26.98	27.45	26.87	-1.32%	1.35M	aa.aa	22:45:37
Qi An Xin Technology Group	37.95	38.47	37.83	-0.21%	3.49M	aa.aa	22:45:40
Sharetronic Data	134.03	138.00	128.31	+5.02%	11.04M	aa.aa	22:45:51
Gan Lee Pharmaceuticals	47.15	47.34	46.75	+0.09%	3.25M	aa.aa	22:51:40
China Suntien Green Energy	7.22	7.24	7.18	+0.14%	1.85M	aa.aa	22:51:28
Metron New Material	20.52	20.83	20.47	-0.92%	1.42M	aa.aa	22:45:39
Anker Innovations	100.14	101.95	98.50	-2.05%	3.54M	aa.aa	22:45:51
Trina Solar Co	17.17	17.44	17.08	-1.32%	10.68M	aa.aa	22:45:35
Suzhou Jinhong Gas Co	18.80	19.07	18.76	-0.37%	2.46M	aa.aa	22:45:52
Sinocelltech Group	39.50	40.60	39.28	-1.74%	1.52M	aa.aa	22:51:33
Qingdao Sentury	24.73	24.85	24.38	+1.48%	9.6M	aa.aa	22:45:51
Winner Medical	41.45	42.58	41.20	-0.91%	1.53M	aa.aa	22:39:12
Imeik	195.00	203.40	194.46	-2.98%	5.52M	aa.aa	22:51:21
Arawana	31.96	32.45	31.94	-0.90%	2.62M	aa.aa	22:45:42
Xinxiang Richful Lube	51.19	51.49	49.32	+1.95%	1.02M	aa.aa	22:45:42
Levima Advanced Materials	15.61	15.78	15.55	-0.45%	2.88M	aa.aa	22:45:42
Henzhen Zhaowei Machinery	156.01	158.29	154.50	-0.69%	4.27M	aa.aa	22:45:51
Leader Harmonious Drive Systems	167.31	171.00	164.88	-0.31%	2.45M	aa.aa	22:45:42
Eyebright Medical Technology Beijing	91.48	92.19	89.90	+1.80%	898.16K	aa.aa	22:45:49
InfoVision Optoelectronics Kunshan	3.82	3.88	3.82	-0.78%	1.73M	aa.aa	22:04:51
Cathay Biotech	48.88	49.54	48.18	+0.58%	1.46M	aa.aa	22:45:42
Sansure Biotech	24.29	25.79	24.23	-6.07%	9.92M	aa.aa	22:29:42
iRay Technology	113.28	114.38	112.01	-0.04%	328.82K	aa.aa	22:45:16
Jiangsu Goodwe Power Supply Technology	41.75	42.19	41.39	-1.07%	2.05M	aa.aa	22:45:27
Arctech Solar Holding	58.62	59.35	58.43	-1.16%	2.67M	aa.aa	22:51:23
VeriSilicon Microelectronics Shanghai	93.10	94.78	90.58	+0.80%	9.88M	aa.aa	22:51:45
Qingdao Gaoce Technology	10.80	10.94	10.78	-1.28%	4.25M	aa.aa	22:45:52
China International Capital	35.85	35.94	35.23	+1.36%	12.85M	aa.aa	22:49:59
CNGR Advanced	38.80	39.95	38.64	-0.41%	5.97M	aa.aa	22:45:51
Hangzhou Lion Electronics Co	25.86	27.54	25.78	+3.28%	20.91M	aa.aa	22:45:53
Wuxi Nce Power Co	35.87	36.49	35.53	+1.62%	10.43M	aa.aa	22:45:49
Shanghai Huafon Aluminium	19.67	19.98	19.50	-1.35%	1.87M	aa.aa	22:45:37
Tianjin You Fa Steel Pipe Group Stock Co	5.68	5.71	5.66	-0.18%	1.12M	aa.aa	22:45:50
Shanghai Zhonggu Logistics Co	9.61	9.63	9.48	+0.52%	6.22M	aa.aa	22:45:49
3Peak	126.02	130.50	125.56	-2.64%	1.06M	aa.aa	22:45:40
Zhejiang Supcon Technology Co	57.89	58.77	57.50	+0.21%	6.39M	aa.aa	22:45:41
Shanghai Allist Pharmaceuticals Co	77.98	79.00	77.50	-1.10%	1.74M	aa.aa	22:45:40
Hebei Sinopack	49.57	50.28	48.21	+3.36%	3M	aa.aa	22:45:51
Southern Power Grid	4.29	4.30	4.25	+0.47%	4.32M	aa.aa	22:45:30
Guangdong Shunkong Development Co	12.78	12.86	12.74	-0.31%	817.8K	aa.aa	22:45:21
Yunnan Botanee BioTechnology Group Co	47.00	48.30	46.80	-1.61%	5.39M	aa.aa	22:45:51
Huali Industrial Group Co	66.57	67.62	66.05	-1.55%	1.2M	aa.aa	22:45:51
Inner Mongolia Dazhong Mining Co	8.92	8.98	8.88	-0.67%	3.69M	aa.aa	22:45:54
Sinopep Allsino Bio Pharmaceutical Co	53.95	54.27	53.40	+0.39%	1.13M	aa.aa	22:45:28
China National Gold Group Gold Jewellery Co	8.64	8.68	8.56	+0.70%	17.64M	aa.aa	22:45:35
Shaanxi Beiyuan Chemical Industry Group Co	4.09	4.12	4.07	-0.24%	4.17M	aa.aa	22:45:44
Zhejiang Provincial New Energy Investment Group Co	7.37	7.39	7.31	+0.27%	2.11M	aa.aa	22:45:23
Bozhon Precision Industry Technology Co	35.53	36.98	34.80	-2.92%	9.16M	aa.aa	22:45:41
Everdisplay Optronics Shanghai Co	2.26	2.29	2.25	-0.88%	38.78M	aa.aa	22:51:32
Yunnan Shennong Agricultural Industry Group Co	28.40	29.45	28.35	-3.07%	6.93M	aa.aa	22:33:57
Anhui Huaheng Biotechnology Co	30.15	30.64	30.15	-1.25%	1.81M	aa.aa	22:45:39
Hainan Jinpan Smart Technology Co	44.18	44.48	43.00	+1.94%	9.15M	aa.aa	22:45:51
OPT Machine Vision Tech Co	103.30	107.11	103.30	-3.00%	650.11K	aa.aa	22:45:51
Tianneng Battery Group Co	29.05	29.56	28.92	-0.82%	1.98M	aa.aa	22:45:29
Eastroc Beverage Group Co	222.75	228.76	222.10	-1.87%	1.05M	aa.aa	22:45:53
Shenzhen YHLO Biotech Co	16.89	17.13	16.81	-1.17%	4.23M	aa.aa	22:45:50
Jiangxi Jovo Energy Co	25.64	25.81	25.56	-0.47%	885.04K	aa.aa	22:45:05
Bestechnic Shanghai Co	364.77	368.00	343.00	+2.29%	1.18M	aa.aa	22:45:25
Shengyi Electronics Co	29.18	29.56	28.68	-1.42%	6.43M	aa.aa	22:45:43
Guolian Securities Co	11.10	11.14	11.05	+0.27%	8.91M	aa.aa	22:45:48
Pylon Technologies Co	43.30	43.60	43.06	-0.12%	1.3M	aa.aa	22:45:48
Bank of Chongqing Co	8.62	8.64	8.56	+0.12%	2.26M	aa.aa	22:45:44
Caida Securities Co	6.71	6.73	6.68	+0.30%	5.27M	aa.aa	22:45:49
Ningbo Deye Technology Co	89.77	90.87	89.50	+0.61%	2.85M	aa.aa	22:44:58
ZWSOFT Guangzhou Co	90.34	92.00	89.78	-0.32%	617.1K	aa.aa	22:44:20
APT Medical	365.11	369.65	363.00	-0.33%	154.51K	aa.aa	22:45:18
Xiamen Bank Co	5.60	5.61	5.55	+0.36%	4.98M	aa.aa	22:45:30
Qingdao Baheal Medical	23.31	23.47	23.22	-0.43%	1.57M	aa.aa	22:45:48
Xinjiang Daqo New Energy Co	21.26	21.67	21.16	-1.48%	2.86M	aa.aa	22:45:52
CIMC Vehicles Group Co	8.80	8.84	8.73	+1.03%	7.68M	aa.aa	22:45:39
Dongguan Yiheda Automation Co	30.36	30.88	30.10	-0.30%	4.12M	aa.aa	22:45:51
China Three Gorges New Energy Group Co	4.19	4.21	4.18	-0.24%	22.43M	aa.aa	22:45:51
Shandong Weifang Rainbow Chemical Co	52.89	53.84	52.68	-0.92%	291.82K	aa.aa	22:45:39
Sino Biological	64.11	64.80	64.02	-0.68%	364.3K	aa.aa	22:38:42
Chengdu RML Technology Co	57.09	58.45	56.90	-1.13%	6.47M	aa.aa	22:45:51
China Telecom	7.89	8.06	7.78	-1.87%	100.95M	aa.aa	22:47:55
China Railway Special Cargo Logistics	3.99	4.00	3.98	0.00%	3.34M	aa.aa	22:45:54
Zhuzhou CRRC Times Electric	45.31	45.56	45.03	-0.18%	1.95M	aa.aa	22:45:43
Kidswant Children Products	14.46	14.95	14.39	-3.02%	20.67M	aa.aa	22:45:51
China Resources Chemical Innovative Materials	7.53	7.61	7.50	-0.79%	4.37M	aa.aa	22:45:51
Shenzhen Urban Transport Planning Center	48.86	49.52	48.58	-0.61%	3.03M	aa.aa	22:45:51
XTC New Energy Materials Xiamen	52.12	53.06	51.31	-1.38%	1.98M	aa.aa	22:45:51
Hunan Changyuan Lico	5.26	5.28	5.21	+0.19%	7.4M	aa.aa	22:51:48
Shanghai Awinic Technology	80.58	81.96	79.68	-1.11%	1.9M	aa.aa	22:45:49
GalaxyCore	15.72	15.90	15.64	-0.44%	5.94M	aa.aa	22:51:35
Zhuhai CosMX Battery	17.18	17.25	16.98	+0.18%	3.11M	aa.aa	22:19:07
Liaoning Chengda Biotechnology	27.08	27.34	27.03	-0.70%	1.22M	aa.aa	22:45:34
China Energy Engineering	2.32	2.34	2.29	+0.87%	160.45M	aa.aa	22:06:53
Lihuayi Weiyuan Chemical	14.71	14.86	14.68	-0.61%	872.6K	aa.aa	22:45:20
Jinan Shengquan Share Holding	28.42	29.18	28.28	-2.40%	8.91M	aa.aa	22:45:51
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.27	5.29	5.25	-0.19%	4.28M	aa.aa	22:45:41
Shanghai Rural Commercial Bank	8.10	8.12	8.03	-0.49%	5.53M	aa.aa	22:45:51
Qilu Bank	6.33	6.42	6.31	-0.78%	12.37M	aa.aa	22:45:52
AIMA Technology	39.30	40.08	39.03	-1.26%	2.15M	aa.aa	22:45:51
Servyou Software	51.20	52.67	50.93	-2.92%	2.55M	aa.aa	22:45:49
Eastern Air Logistics	14.07	14.17	14.05	-0.43%	4.64M	aa.aa	22:45:41
Guobang Pharma	19.63	19.88	19.27	+1.55%	3.08M	aa.aa	22:45:49
Zhejiang Publishing Media	8.35	8.38	8.21	+1.83%	19.32M	aa.aa	22:45:47
Kunshan Dongwei Technology	41.60	41.99	40.44	+1.54%	4.42M	aa.aa	22:45:52
China Railway Construction Heavy Industry	4.20	4.22	4.18	-0.24%	8.09M	aa.aa	22:45:36
Suzhou Nanomicro Technology	21.69	22.06	21.64	-1.72%	1.82M	aa.aa	22:45:52
Changchun BCHT Biotechnology	23.03	23.29	23.00	-0.78%	843.6K	aa.aa	22:45:34
Shandong Weigao Orthopaedic Device	27.21	27.55	27.05	-0.40%	473.25K	aa.aa	22:44:13
Hangzhou Honghua Digital Technology Stock	75.38	75.63	74.13	+0.76%	419.92K	aa.aa	22:45:28
Shanghai Fudan Microelectronics	52.35	53.95	51.50	-1.87%	7.22M	aa.aa	22:45:50
Jiangsu Haili Wind Power Equipment Technology	57.98	58.46	57.38	-0.19%	829.04K	aa.aa	22:45:51
Nanjing Vazyme Biotech	23.88	24.56	23.88	-2.37%	1.13M	aa.aa	22:46:51
Shanghai Anlogic Infotech	35.91	37.16	35.81	-1.37%	3.03M	aa.aa	22:51:46
ACM Research Shanghai	106.69	109.10	106.22	-1.70%	1.01M	aa.aa	22:45:42
Guotai Epoint Software	37.34	37.88	36.91	+0.65%	1.77M	aa.aa	22:45:53
Anhui Hwasu	2.33	2.36	2.32	-0.43%	4.59M	aa.aa	22:45:33
Dr	28.54	28.89	27.53	+3.00%	2.07M	aa.aa	22:45:51
Bank of Lanzhou	2.30	2.31	2.30	-0.43%	6.13M	aa.aa	22:45:36
Yongan Futures	12.80	12.87	12.79	-0.16%	889.6K	aa.aa	22:45:42
Dosilicon	31.98	32.69	31.31	+1.08%	8.11M	aa.aa	22:49:03
Dizal Jiangsu Pharmaceutical	46.40	47.45	46.29	-1.80%	657.96K	aa.aa	22:40:44
Hoymiles Power Electronics	114.90	117.43	114.90	-1.96%	729.63K	aa.aa	22:45:50
China Southern Power Grid Tech	33.20	33.33	32.91	-0.12%	931.74K	aa.aa	22:45:37
Sicc	73.20	74.24	69.88	+6.20%	6.9M	aa.aa	22:45:51
Mabwell Shanghai Bioscience	17.75	18.15	17.59	-1.61%	2.24M	aa.aa	22:16:46
ASR Microelectronics	103.81	106.88	99.99	+5.76%	9.72M	aa.aa	22:45:48
China Mobile	105.54	106.98	105.54	-1.57%	10.55M	aa.aa	22:45:51
JinkoSolar	6.74	6.85	6.73	-1.03%	19.27M	aa.aa	22:45:42
China Longyuan Power	15.80	15.90	15.71	0.00%	998.83K	aa.aa	22:45:39
Beigene	217.30	220.48	215.01	-0.48%	898.63K	aa.aa	22:45:42
Hualan Biological Bacterin	17.49	17.70	17.43	-0.74%	913.2K	aa.aa	22:45:39
Jinhui Mining	11.97	12.05	11.90	+0.17%	2.47M	aa.aa	22:45:35
Shenzhen Han's CNC Technology	42.75	43.66	42.59	-1.04%	899.1K	aa.aa	22:45:51
Shaanxi Huaqin Tech Industry	95.21	98.28	95.00	-0.93%	920.63K	aa.aa	22:45:37
iSoftStone Information Technology	66.53	67.48	66.11	+0.79%	12.86M	aa.aa	22:45:51
Ganzhou Tengyuan Cobalt New	60.88	61.65	60.11	-2.42%	7.3M	aa.aa	22:45:51
Shenzhen KTC Technology	24.34	24.48	24.30	+0.08%	1.28M	aa.aa	22:45:51
RemeGen	31.44	32.01	31.33	-1.13%	842.2K	aa.aa	22:49:19
Zhongfu Shenying Carbon Fiber	22.30	22.82	22.20	-1.55%	1.95M	aa.aa	22:45:39
Vanchip Tianjin Tech	38.07	38.49	37.78	-0.03%	1.39M	aa.aa	22:45:38
Beijing Jingwei Hirain	95.12	96.44	93.12	+2.44%	997.88K	aa.aa	22:45:36
Piotech	180.71	190.01	180.00	-5.68%	3.67M	aa.aa	22:51:14
Suzhou Novosense Microlectronics	169.02	170.79	166.73	+1.51%	319.63K	aa.aa	22:04:29
Beijing CTJ Information Technology	29.19	29.49	28.95	+0.48%	2.86M	aa.aa	22:45:42
Zhejiang Chengchang Technology	34.90	35.95	34.84	-1.39%	4.18M	aa.aa	22:45:51
CNOOC	25.22	25.24	25.07	+0.24%	10.19M	aa.aa	22:45:40
Sichuan Qiaoyuan Gas A	29.01	29.38	28.68	-0.34%	467K	aa.aa	22:45:42
De Rucci Healthy Sleep	33.52	33.56	32.68	+0.57%	1.4M	aa.aa	22:45:54
Shenzhen Techwinsemi Tech	152.40	153.59	150.42	+1.11%	2.43M	aa.aa	22:39:30
Jiangsu Ruitai New Energy Materials	21.03	21.38	20.84	-0.33%	6.83M	aa.aa	22:45:39
Empyrean Technology	112.41	114.00	112.27	-0.35%	1.55M	aa.aa	22:45:51
Semitronix	55.68	56.95	55.58	-0.89%	1.52M	aa.aa	22:45:51
Shenzhen Longsys Electronics	107.82	111.00	107.33	+0.46%	4.74M	aa.aa	22:47:21
Bona Film	4.89	4.93	4.83	+1.45%	12.84M	aa.aa	22:51:42
Linktel Technologies	74.42	74.85	73.91	+0.80%	1.15M	aa.aa	22:45:48
Shenzhen Hello Tech Energy	70.17	71.07	70.13	-1.10%	253.61K	aa.aa	22:10:18
Mehow Innovative	28.63	28.94	28.52	-1.17%	531.25K	aa.aa	22:45:24
Arrow Home	8.52	8.60	8.49	-0.23%	1.61M	aa.aa	22:45:42
JiangXi Tianxin Pharmaceutical	25.78	26.07	25.70	-0.69%	174.4K	aa.aa	22:44:56
Smartsens Tech Shanghai	104.88	106.49	104.26	+1.32%	3.49M	aa.aa	22:45:52
CloudWalk Tech	20.04	20.77	19.92	0.00%	32.55M	aa.aa	22:34:55
Hwatsing Tech	165.91	170.85	165.80	-2.34%	2M	aa.aa	22:45:51
Yuneng Tech	49.44	50.00	49.09	-0.32%	724.48K	aa.aa	22:45:25
Sany Heavy Energy	27.64	28.28	27.58	-1.14%	789.84K	aa.aa	22:44:51
Loongson Tech	137.66	139.00	137.00	+0.26%	1.21M	aa.aa	22:18:29
Avic Chengdu Uas	46.50	49.10	46.40	-1.02%	9.92M	aa.aa	22:45:51
LUSTER LightTech	37.76	38.48	37.37	-1.46%	8.86M	aa.aa	22:45:48
Orbbec	69.94	72.48	68.50	+2.70%	9.53M	aa.aa	22:45:52
Guobo Electronics	58.78	60.48	58.52	+0.12%	1.44M	aa.aa	22:45:21
Hygon Information Tech	167.51	168.54	160.50	+6.01%	20.88M	aa.aa	22:45:53
Shanghai United Imaging Healthcare	132.07	133.24	131.42	-0.45%	1.04M	aa.aa	22:45:30
Guizhou Zhenhua Fengguang	66.69	69.98	66.69	-2.30%	3.17M	aa.aa	22:45:42
MGI Tech	92.62	95.50	91.80	-0.41%	2.4M	aa.aa	22:45:48
CICT Mobile Communication	6.07	6.13	6.06	-0.33%	10.59M	aa.aa	22:51:35
Shenyang Fortune Precision	58.02	59.24	57.88	-0.48%	2.81M	aa.aa	22:45:49
Huaxia Eye Hospital	20.39	20.64	20.14	-0.92%	5.78M	aa.aa	22:45:51
GRINM Semiconductor Materials	12.38	12.50	12.36	-0.56%	4.34M	aa.aa	22:45:29
Forehope Electronic Ningbo	30.66	31.13	30.36	+0.16%	3.54M	aa.aa	22:51:46
Ruijie Networks	82.25	84.50	78.25	+5.49%	7.99M	aa.aa	22:48:39
Ningbo Ocean Shipping	8.38	8.56	7.88	+6.08%	24.36M	aa.aa	22:45:50
Changzhou Fusion New Material	44.44	44.99	44.01	-0.60%	1.1M	aa.aa	22:44:14
Beijing YanDong MicroElectronic	21.81	22.08	21.45	+1.21%	3.18M	aa.aa	22:45:39
Yili Chuanning Biotechnology	12.90	13.07	12.87	-0.54%	7.93M	aa.aa	22:50:57
Shijiazhuang Shangtai Technology	53.79	55.00	53.68	-1.75%	1.53M	aa.aa	22:45:54
Yuanjie Semiconductor Tech	130.92	131.80	128.70	+2.14%	977.63K	aa.aa	22:45:40
JoulWatt Tech	32.87	33.40	32.68	+0.89%	3.52M	aa.aa	22:50:24
Jiangsu Leadmicro Nano Tech	30.83	31.26	30.63	-0.90%	1.6M	aa.aa	22:45:30
Hangzhou EZVIZ Network	38.66	39.36	38.21	-0.23%	2.09M	aa.aa	22:45:32
Biwin Storage Tech	78.36	79.66	77.01	+1.48%	10.32M	aa.aa	22:29:31
Sichuan Biokin Pharmaceutical	210.80	217.60	210.00	-1.59%	246.09K	aa.aa	21:52:10
Hubei Jianghan New Materials	25.04	25.37	25.00	-0.87%	732.16K	aa.aa	22:45:18
Hunan Yuneng New Energy Battery	39.57	40.24	39.52	-0.75%	3.95M	aa.aa	22:45:51
Sichuan Rongda Gold	22.09	22.39	22.05	-0.09%	2.63M	aa.aa	22:45:09
Jiangsu Xukuang Energy	4.99	5.02	4.99	-0.40%	2.45M	aa.aa	22:45:37
Shenzhen Intellifusion	71.58	72.30	69.15	+3.62%	9.6M	aa.aa	22:45:52
Shaanxi Energy Investment	9.01	9.07	8.94	+1.58%	20.86M	aa.aa	22:50:33
Shenzhen CECport Technologies	20.91	21.10	20.79	+0.43%	1.86M	aa.aa	22:07:18
Southchip Semiconductor Tech	37.92	38.43	37.90	-0.45%	2.49M	aa.aa	22:45:49
CITIC Metal	7.57	7.69	7.56	-0.79%	11.71M	aa.aa	22:45:50
Farsoon Tech	47.88	48.76	47.50	-0.95%	1.15M	aa.aa	22:45:41
Hefei Chipmore Tech	13.19	13.30	13.12	-0.30%	6.49M	aa.aa	22:45:25
Peric Special Gases	30.33	30.56	30.30	-0.39%	831.01K	aa.aa	22:48:45
Nexchip Semiconductor	23.15	23.42	23.07	-0.43%	5.83M	aa.aa	22:45:49
Sanbo Hospital Management	50.87	51.42	50.79	-1.19%	4.01M	aa.aa	22:45:42
United Nova Tech	5.10	5.14	5.07	+0.20%	19.79M	aa.aa	22:51:46
Skyverse Tech	97.11	99.40	96.80	-2.10%	1.28M	aa.aa	22:45:51
Hicon Network Technology Shandong	26.50	27.23	25.68	+3.84%	5.19M	aa.aa	22:45:42
CSI Solar	10.76	10.91	10.74	-0.83%	8.15M	aa.aa	22:04:13
Chongqing Genrix Biopharmaceutical	23.00	23.48	22.97	-1.25%	1.45M	aa.aa	22:51:50
Sichuan Huafeng Tech	65.25	66.04	63.50	+6.48%	14.1M	aa.aa	22:45:50
Anhui XDLK Microsystem	66.78	67.66	66.21	-0.31%	1.55M	aa.aa	22:45:52
Sailvan Times	23.62	23.76	23.47	+0.47%	1.56M	aa.aa	22:45:36
Baimtec Material	55.13	57.50	55.00	-1.40%	2.01M	aa.aa	22:49:16
Shenzhen VMAX NEW ENERGY	32.98	33.79	30.88	+7.15%	6.04M	aa.aa	22:45:48
Harbin Fuerjia Technology	37.67	37.95	37.58	-0.34%	395.85K	aa.aa	22:45:36
Huaqin Tech	84.30	86.60	82.60	-1.71%	6.75M	aa.aa	22:45:52
Hua Hong Semiconductor	53.62	54.70	53.50	-0.35%	4.51M	aa.aa	22:49:41
Tianjin Guoan Mengguli New	23.13	23.19	22.66	+1.58%	7.64M	aa.aa	22:45:51
Googol Technology	41.86	42.70	41.80	-1.37%	5.16M	aa.aa	22:47:48
Guangzhou Guanggang Gases Energy	10.41	10.94	10.28	-4.32%	11.78M	aa.aa	22:51:16
Gambol Pet	94.77	96.20	93.00	+1.65%	1.24M	aa.aa	22:45:51
Jiujiang Defu Technology	15.54	15.77	15.47	-0.89%	6.18M	aa.aa	22:46:30
Grandit	8.57	8.67	8.55	-0.58%	4.91M	aa.aa	22:45:41
Suzhou Centec Communications	71.36	73.60	71.21	-0.06%	1.07M	aa.aa	22:45:26
Shanghai Jinjiang Shipping	9.15	9.28	8.99	+1.22%	7.71M	aa.aa	22:45:51
Hsino Tower	4.24	4.28	4.24	+0.71%	9.96M	aa.aa	22:51:27
Chongqing Polycomp International	3.47	3.51	3.47	-0.57%	5.22M	aa.aa	22:16:36
Grandtop Yongxing	14.18	14.22	14.15	-0.07%	1.18M	aa.aa	22:45:40
XiAn NovaStar Tech	171.51	172.37	170.58	+0.30%	234.22K	aa.aa	22:45:06
Wafer Works Shanghai	18.28	18.46	18.20	+0.16%	1.56M	aa.aa	22:45:38
Chengdu Sino Microelectronics Tech	40.15	41.56	38.90	+3.53%	8.09M	aa.aa	22:45:51
Shanghai Longcheer Tech	49.87	50.58	48.02	+3.14%	3.68M	aa.aa	22:45:50
SigmaStar Technology	74.96	76.53	74.90	-1.11%	1.61M	aa.aa	22:45:48
Delton Technology Guangzhou	58.06	58.60	57.65	-0.79%	1.66M	aa.aa	22:45:45
Cinda Securities	16.22	16.49	15.95	0.00%	0	aa.aa	01:00:00
Capital Securities	22.16	22.33	21.47	0.00%	0	aa.aa	01:00:00
Wuhan Dameng Database	346.83	356.56	346.01	-1.39%	215.13K	aa.aa	22:45:52
Ugreen	44.09	44.50	43.70	+0.09%	1.1M	aa.aa	22:45:33
Suzhou Kematek	62.35	63.50	62.22	-1.19%	2.16M	aa.aa	22:45:51
Hebei Broadcasting Wireless Media	56.50	57.46	54.60	+3.82%	3.24M	aa.aa	22:45:51
Intsig Information	257.15	261.00	255.28	+0.09%	280.04K	aa.aa	22:45:33
Zhonghang Shangda Superalloys	37.86	38.29	37.78	-0.71%	1.64M	aa.aa	22:45:51
Suzhou Tianmai Thermal Technology	92.13	92.80	91.18	+1.11%	644.1K	aa.aa	22:45:51
Laplace Renewable Energy	48.72	48.99	48.41	+0.33%	531.71K	aa.aa	22:45:44
CNSIG Anhui Hongsifang Fertilizer	46.12	46.40	46.10	-0.32%	800.6K	aa.aa	22:45:52
Maxio Tech Hangzhou	55.02	55.88	53.76	+2.17%	3.03M	aa.aa	22:23:57

US 30

41,520.00

+87.1

+0.21%

US 500

5,586.90

+14.9

+0.27%

Dow Jones

41,433.48

-478.23

-1.14%

S&P 500

5,572.07

-42.49

-0.76%

Nasdaq

17,436.10

-32.23

-0.18%

S&P 500 VIX

26.92

-0.94

-3.37%

Dollar Index

103.51

+0.237

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.76	+1.66%	354.87M
TSLA	230.58	+3.79%	174.90M
PLTR	78.05	+2.19%	109.35M
AAPL	220.84	-2.92%	76.14M
AMZN	196.59	+1.05%	54.00M
MSFT	380.45	+0.08%	30.38M
META	605.71	+1.29%	17.40M

Name	Last	Chg. %	Vol.
SMCI	40.84	+10.68%	95.89M
MSTR	260.59	+8.91%	22.08M
MDB	195.70	+8.53%	5.16M
LUV	30.53	+8.34%	41.16M
APP	257.76	+8.27%	12.85M
CRWD	329.75	+6.76%	8.35M
VST	114.36	+5.41%	11.06M

Name	Last	Chg. %	Vol.
TER	87.07	-17.05%	12.24M
AMTM	17.04	-8.19%	2.98M
EXPE	163.75	-7.28%	6.66M
DAL	46.68	-7.25%	31.48M
JKHY	176.69	-7.08%	1.50M
TECH	58.47	-7.04%	3.07M
VZ	43.43	-6.58%	64.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	230.58	+3.79%	174.90M
NVDA	108.76	+1.66%	354.87M
AAPL	220.84	-2.92%	76.14M
PLTR	78.05	+2.19%	109.35M
ORCL	144.18	-3.10%	27.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aaaaaa	35.95	+43.91%	51.74
Aaaaaaaaa	35.95	+43.91%	51.74
Aaaaa A Aaaa Aaaa	14.40	+42.31%	20.49
Aaaaaaaaaaaaaaaa Aa	39.61	+40.45%	55.63
Aaaaaaa	39.61	+40.45%	55.63
Aaaaaaaaaaaaaaa A	112.76	+37.52%	155.07
Aaa Aaaaaaaa	67.28	+37.26%	92.35

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aaaaaa	35.95	+43.91%	51.74
Aaaaaaaaa	35.95	+43.91%	51.74
Aaaaa A Aaaa Aaaa	14.40	+42.31%	20.49
Aaaaaaaaaaaaaaaa Aa	39.61	+40.45%	55.63
Aaaaaaa	39.61	+40.45%	55.63
Aaaaaaaaaaaaaaa A	112.76	+37.52%	155.07
Aaa Aaaaaaaa	67.28	+37.26%	92.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A (HSCAII)

HS China A Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Gree Real Estate

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm