Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.05 | 6.99 | 7.06 | 6.99 | +0.86% | 31.51M | 7.05+0.86% | 02:46:57 | |
300142 Walvax BioTech | 11.46 | 11.59 | 11.64 | 11.37 | -1.12% | 19.89M | 11.46-1.12% | 02:46:57 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.30 | 6.35 | 6.38 | 6.23 | -0.79% | 18.72M | 6.30-0.79% | 02:46:57 | |
603259 WuXi AppTec Co Ltd | 61.23 | 61.59 | 61.97 | 60.78 | -0.59% | 15.53M | 61.23-0.59% | 02:37:07 | |
300255 Hebei Changshan Biochem Pharma | 19.55 | 19.96 | 20.09 | 19.23 | -2.05% | 13.36M | 19.55-2.05% | 02:46:57 |
Name | Price |
---|---|
688363 Bloomage Bio | 51.12+1.28+2.57% |
688278 Xiamen Amoytop Biotech Co | 77.98+1.23+1.60% |
300294 China Resources Boya Bio pharmaceutical | 28.15+0.33+1.19% |
002252 Raas Blood A | 7.05+0.06+0.86% |
600201 Jinyu Bio-Tech | 7.10+0.05+0.71% |
Name | Price |
---|---|
688331 RemeGen | 29.69-1.54-4.93% |
688690 Suzhou Nanomicro Technology | 21.24-0.72-3.28% |
300255 Hebei Changshan Biochem Pharma | 19.55-0.41-2.05% |
603127 Joinn Laboratories China | 21.20-0.40-1.85% |
688062 Mabwell Shanghai Bioscience | 17.40-0.25-1.42% |