Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.32 | 2.28 | 2.33 | 2.22 | +1.75% | 723.73M | 2.32+1.75% | 02:44:59 | |
0489 Dongfeng Group | 4.06 | 3.23 | 6.00 | 3.71 | +25.70% | 576.41M | 4.06+25.70% | 02:59:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14.18 | 13.54 | 14.70 | 13.99 | +4.73% | 405.91M | 14.18+4.73% | 02:44:59 | |
600733 Baic Bluepark New Energy Technology | 9.13 | 8.75 | 9.55 | 8.95 | +4.34% | 338.55M | 9.13+4.34% | 01:59:59 | |
0175 Geely Automobile Holdings Ltd | 17.72 | 17.72 | 18.30 | 17.32 | 0.00% | 159.92M | 17.720.00% | 02:59:59 |
Name | Price |
---|---|
0489 Dongfeng Group | 4.06+0.83+25.70% |
600699 Ningbo Joyson Electronic | 19.64+1.05+5.65% |
000625 Changan Auto A | 14.18+0.64+4.73% |
600733 Baic Bluepark | 9.13+0.38+4.34% |
9863 Zhejiang Leapmotor Technology | 35.35+1.25+3.67% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 69.89-3.32-4.53% |
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |
603179 Jiangsu Xinquan Automotive | 50.45-1.53-2.94% |
002920 Huizhou Desay A | 130.00-3.58-2.68% |
688612 Shenzhen VMAX NEW ENERGY | 26.27-0.71-2.63% |