Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.86 | 2.88 | 2.86 | +0.35% | 45.34M | 2.87+0.35% | 02:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 38.28 | 38.74 | 39.09 | 38.25 | -1.19% | 41.81M | 38.28-1.19% | 02:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.08 | 4.08 | 4.10 | 4.07 | 0.00% | 37.53M | 4.080.00% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.64 | 16.72 | 16.80 | 16.60 | -0.48% | 27.7M | 16.64-0.48% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 9.59 | 9.65 | 9.69 | 9.58 | -0.62% | 21.37M | 9.59-0.62% | 02:56:57 |
Name | Price |
---|---|
000930 Bbca A | 5.60+0.02+0.36% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.87+0.01+0.35% |
002385 Dabeinong Tech A | 4.080.000.00% |
002100 Tecon Animal A | 6.28-0.01-0.16% |
601952 Jiangsu Provincial Agri | 9.54-0.02-0.21% |
Name | Price |
---|---|
600299 Bluestar Adisseo | 10.94-0.19-1.71% |
002458 Yisheng Poultry A | 9.19-0.16-1.71% |
600873 MeiHua Holdings | 10.25-0.16-1.54% |
605296 Yunnan Shennong Agricultural Industry Group Co | 28.75-0.43-1.47% |
603477 Leshan Giantstar Farming Husbandry | 18.60-0.26-1.38% |