Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.10 | 4.07 | 4.14 | 4.04 | +0.74% | 41.04M | 4.10+0.74% | 01:37:39 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.81 | 2.83 | 2.79 | +0.36% | 41.76M | 2.82+0.36% | 01:49:12 | |
002041 Shandong Denghai Seeds Co Ltd | 10.93 | 9.94 | 10.93 | 9.99 | +9.96% | 33.97M | 10.93+9.96% | 01:37:15 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.32 | 10.22 | 10.50 | 10.11 | +0.98% | 29.08M | 10.32+0.98% | 01:37:39 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.35 | 16.31 | 16.54 | 16.21 | +0.25% | 28.66M | 16.35+0.25% | 01:37:33 |
Name | Price |
---|---|
002041 Denghai Seeds A | 10.93+0.99+9.96% |
002840 Zhejiang Huatong | 11.25+0.11+0.99% |
000998 Longping Tech A | 10.32+0.10+0.98% |
002385 Dabeinong Tech A | 4.10+0.03+0.74% |
300999 Arawana | 30.98+0.23+0.75% |
Name | Price |
---|---|
603477 Leshan Giantstar Farming Husbandry | 16.88-0.11-0.65% |
600873 MeiHua Holdings | 9.79-0.10-1.01% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26.98-0.33-1.21% |
002311 Haid Group A | 47.26-0.42-0.88% |
000930 Bbca A | 5.31-0.04-0.75% |