HNX Mid/Small Cap (HNXMSC)

Hanoi

Currency in VND

859.05

0.00(0.00%)

Delayed Data20/12

Day's Range

852.42

859.87

52 wk Range

755.57

863.19

HNX Mid/Small Cap Components

Real-time streaming quotes of the HNX Mid/Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	21,200.0	21,200.0	20,000.0	0.00%	0	aa.aa	20/12
Alta	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	18/12
Asia Mineral	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	20/12
Alphanam M&E	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	20/12
Asia Pacific Investment JSC	8,500.0	8,800.0	8,000.0	+6.25%	917.59K	aa.aa	22:21:07
General Aviation Import Export JSC	27,000.0	27,000.0	27,000.0	-2.88%	300	aa.aa	21:41:48
But Son Cement Packing JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	12/12
Bim Son Cement JSC	7,300.0	7,300.0	7,300.0	0.00%	3.4K	aa.aa	21:31:45
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	12,800.0	12,800.0	12,800.0	+0.79%	123	aa.aa	22:01:13
Bim Son Packing JSC	9,900.0	9,900.0	8,600.0	0.00%	0	aa.aa	12/12
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	19/12
But Son Cement JSC	5,000.0	5,000.0	4,800.0	0.00%	1.65K	aa.aa	21:48:21
Haiphong Packing VICEM JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	20/12
Ha Long Canned Food JSC	54,000.0	56,000.0	54,000.0	0.00%	0	aa.aa	03/12
Yen Bai Forest JSC	42,800.0	42,800.0	42,200.0	+1.42%	8.87K	aa.aa	21:58:38
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,500.0	12,500.0	12,400.0	0.00%	0	aa.aa	17/12
CMC Investment JSC	6,000.0	6,000.0	6,000.0	0.00%	100	aa.aa	21:17:58
Vietnam Constr	10,000.0	10,000.0	9,700.0	+3.09%	21.27K	aa.aa	22:30:57
CPC	18,000.0	18,000.0	18,000.0	0.00%	700	aa.aa	21:38:59
Hai Duong Pump Manufacturing JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	19/12
Hoang Kim Tay Nguyen JSC	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	20/12
Real Estate 11	10,200.0	10,200.0	10,200.0	0.00%	2.11K	aa.aa	21:57:04
Danang Education Investment And Development JSC	21,500.0	21,500.0	20,000.0	0.00%	0	aa.aa	20/12
Educational Book In Da Nang City	15,500.0	15,500.0	15,500.0	0.00%	100	aa.aa	21:08:25
Development Investment Construction Number 2 JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	20/12
Hai Phong Elec	12,100.0	12,100.0	11,300.0	0.00%	0	aa.aa	20/12
Development Investment Construction Hoi An JSC	16,000.0	16,000.0	16,000.0	0.00%	4.02K	aa.aa	22:23:22
Alpha Seven JSC	5,300.0	5,400.0	5,200.0	0.00%	49.73K	aa.aa	22:20:11
Hai Phong Electricity Water Machine Assembly JSC	66,000.0	66,000.0	66,000.0	-2.94%	2.5K	aa.aa	22:25:14
Sao Thang Long Investment JSC	5,500.00	5,600.00	5,100.00	+7.84%	319.65K	aa.aa	22:20:37
Educational Book JSC	11,600.0	11,600.0	10,500.0	0.00%	0	aa.aa	18/12
Education Cartography and Illustration JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26,300.0	26,300.0	26,200.0	+0.38%	5.1K	aa.aa	22:17:02
Global Electrical Technology	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	18/12
MY XUAN BRICK	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	20/12
HAD	16,300.0	16,300.0	15,100.0	0.00%	0	aa.aa	20/12
Hanoi Beer Trading JSC	42,500.0	42,500.0	42,500.0	0.00%	0	aa.aa	09/12
HBS	6,700.00	6,700.00	6,600.00	+3.08%	13.9K	aa.aa	21:51:32
Hoa Cam Concrete JSC	12,500.0	12,600.0	12,400.0	0.00%	0	aa.aa	20/12
Haiphong Cement Transport JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	20/12
Dong A Paint JSC	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	20/12
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	215,000.0	215,000.0	202,000.0	+4.22%	3.31K	aa.aa	22:27:21
Nam Mu Hydropower JSC	32,800.0	32,800.0	30,600.0	0.00%	0	aa.aa	19/12
Vinacomin Ha Lam Coal JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	18/12
HUDLAND Real Estate	17,000.0	17,300.0	17,000.0	-1.16%	18.9K	aa.aa	22:09:47
Hai Minh	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	20/12
HOM	3,600.0	3,600.0	3,600.0	0.00%	400	aa.aa	21:00:24
HocMon Trade JSC	28,200.0	28,200.0	28,200.0	+9.73%	300	aa.aa	21:12:19
VICCO	106,900.0	108,000.0	100,000.0	+8.86%	108.48K	aa.aa	22:21:10
Song Hong Construction JSC	7,500.0	7,500.0	7,400.0	+1.35%	2.1K	aa.aa	21:52:48
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	02/12
THIEN QUANG GR	2,700.0	2,800.0	2,600.0	0.00%	95.6K	aa.aa	22:30:28
Guotai Junan Securities Vietnam	9,200.0	9,300.0	9,100.0	+1.10%	28.6K	aa.aa	21:59:37
Thanh Thai JSC	5,800.0	5,800.0	5,800.0	0.00%	118	aa.aa	22:19:14
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	4,700.0	4,900.0	4,700.0	0.00%	0	aa.aa	20/12
CNC Capital Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	29.94K	aa.aa	21:45:47
KASATI	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	20/12
KTS	41,000.0	42,500.0	41,000.0	-3.07%	2.4K	aa.aa	22:30:05
KTT	2,300.0	2,300.0	2,300.0	0.00%	0	aa.aa	02/12
LVA Trading Services JSC	23,600.0	23,600.0	23,500.0	0.00%	0	aa.aa	11/12
Lam Dong Pharmaceutical JSC	10,000.0	10,200.0	10,000.0	0.00%	0	aa.aa	20/12
LICOGI 13	2,900.0	3,000.0	2,800.0	0.00%	353.18K	aa.aa	22:36:32
Marine Supply and Engineering Service JSC	20,400.0	20,400.0	20,400.0	0.00%	0	aa.aa	20/12
High Grade Brick Tile	11,520.0	11,520.0	11,520.0	0.00%	0	aa.aa	02/12
Mechanics Construction and Foodstuff JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	20/12
Investment And Construction JSC No1	10,400.00	10,700.00	10,100.00	+0.97%	13.91K	aa.aa	22:35:48
Vinacomin Mong Duong Coal JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	20/12
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,500.0	9,000.0	0.00%	0	aa.aa	20/12
NAGAKAWA VIETN	10,900.0	11,300.0	10,900.0	-1.80%	11.9K	aa.aa	21:39:09
Vinacomin NuiBeo Coal JSC	9,300.0	9,400.0	9,100.0	+2.20%	23.7K	aa.aa	22:30:57
NinhBinh Thermal Power JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	18/12
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	20/12
NETCO	78,000.0	78,300.0	77,500.0	0.00%	0	aa.aa	20/12
Nhi Hiep Brick-Tile JSC	23,600.0	23,600.0	23,600.0	0.00%	0	aa.aa	20/12
Ngan Son JSC	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	19/12
ONE CORP	5,300.0	5,300.0	5,300.0	0.00%	1.1K	aa.aa	21:39:02
Petrovietnam Gas City Investment and Development J	4,000.0	4,200.0	4,000.0	-2.44%	2.7K	aa.aa	22:36:16
CGT	13,000.0	13,200.0	13,000.0	+0.78%	20.4K	aa.aa	22:33:23
P TAXI SAIGON	6,700.0	6,700.0	6,400.0	0.00%	0	aa.aa	20/12
Petrolimex Hanoi	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	16/12
PHARMEDIC JSC	120,900.0	121,300.0	120,900.0	-1.14%	403	aa.aa	22:14:04
Petroleum Mechanical JSC	31,600.0	31,600.0	31,600.0	+2.27%	143	aa.aa	22:15:51
Post&Telecommunication Equipment	15,800.0	15,800.0	15,000.0	0.00%	0	aa.aa	18/12
PetroVietnam Power Eng	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	16,500.0	16,500.0	16,500.0	0.00%	7K	aa.aa	21:51:10
PertroVietnam Power Services JSC	10,900.0	11,600.0	10,900.0	+1.87%	1.1K	aa.aa	22:21:25
PORTSERCO	19,100.0	19,100.0	19,100.0	+0.53%	100	aa.aa	21:38:28
Petrolimex Saigon	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	21:37:22
PETROLEUM GENE	13,000.0	13,100.0	13,000.0	0.00%	5.9K	aa.aa	21:54:38
Petrovietnam Securities JSC	7,200.0	7,200.0	6,900.0	+4.35%	29.5K	aa.aa	22:34:24
Haiphong PTS JSC	7,900.0	8,000.0	7,800.0	0.00%	0	aa.aa	05/12
PV2 Investment JSC	2,400.0	2,400.0	2,400.0	-4.00%	103	aa.aa	21:56:11
Petro Vietnam LPG JSC	7,400.0	7,500.0	7,300.0	+1.37%	32.87K	aa.aa	22:03:11
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	20/12
Cholon Real Estate JSC	12,000.0	12,000.0	11,200.0	0.00%	0	aa.aa	20/12
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	02/12
Safoco Foodstuff JSC	67,900.0	67,900.0	67,900.0	+2.88%	200	aa.aa	21:06:55
Song Da No. 5 JSC	7,800.0	7,900.0	7,800.0	0.00%	0	aa.aa	20/12
Song Da No. 9 JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	20/12
Song Da Manpower Supply&Trading JSC	5,000.0	5,000.0	5,000.0	+2.04%	6.4K	aa.aa	21:43:35
Song Da Consulting JSC	8,100.0	8,100.0	8,000.0	+9.46%	210.1K	aa.aa	21:39:25
SADICO CAN THO	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	16/12
Dong Nai Paint Corporation	29,000.0	29,000.0	29,000.0	0.00%	0	aa.aa	20/12
Song Da Urban Investment Construction and Developm	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	02/12
MIEN TRUNG PID	48,000.0	48,000.0	48,000.0	+1.27%	100	aa.aa	21:24:52
EDID	21,100.0	21,100.0	21,100.0	0.00%	0	aa.aa	20/12
Saigon Fishing Net JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	17/12
Sagiang Import&Export Corporation	118,000.0	118,100.0	118,000.0	-3.28%	201	aa.aa	21:58:23
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	02/12
Hung Hau Agricultural	10,900.0	10,900.0	10,500.0	0.00%	0	aa.aa	20/12
Song Da N011 JSC	19,500.0	19,500.0	19,500.0	0.00%	2.3K	aa.aa	21:50:40
SON LA SUGAR	183,500	183,500	183,000	+0.82%	448	aa.aa	22:24:54
SMT	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	20/12
Spiral Galaxy JSC	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	20/12
SARA., JSC	2,200.0	2,400.0	2,200.0	0.00%	0	aa.aa	20/12
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	0.00%	1.5K	aa.aa	22:06:10
Song Da Industry Trade JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	17/12
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	0	aa.aa	20/12
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	19/12
THB	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12,600.0	12,600.0	12,000.0	+1.61%	4.4K	aa.aa	22:01:00
Transportation&Trading Services JSC	18,600.0	18,600.0	15,800.0	0.00%	0	aa.aa	20/12
Tung Kuang Industrial JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	18/12
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	900	aa.aa	21:42:32
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/12
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/12
Tiasang Battery JSC	43,500.0	43,600.0	43,500.0	-4.19%	1.5K	aa.aa	21:28:26
Thanh Thanh JSC	10,500.0	11,000.0	9,300.0	0.00%	0	aa.aa	20/12
Power Engineering Consulting JSC 3	10,600.0	10,600.0	10,600.0	-7.02%	100	aa.aa	21:00:26
Power Engineering Consulting JSC 4	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	20/12
TVD	10,600.0	10,600.0	10,600.0	+0.95%	500	aa.aa	21:16:00
Gypsum And Cement JSC	4,600.0	4,700.0	4,600.0	+2.22%	10.2K	aa.aa	22:08:22
Sao Mai Viet Investment Dev JSC	7,500.0	7,500.0	7,200.0	+1.35%	3.3K	aa.aa	22:22:03
Viet Nam Construction JSC No 12	12,100.0	12,200.0	12,000.0	-3.20%	6K	aa.aa	22:36:24
VINACONEX 21	7,000.0	7,200.0	7,000.0	0.00%	0	aa.aa	20/12
VBC	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	20/12
Construction JSC N0 1	8,500.0	8,500.0	8,500.0	+1.19%	100	aa.aa	22:20:34
Vina2 Investment and Construction JSC	10,100.0	10,400.0	10,000.0	-0.98%	437.92K	aa.aa	22:36:10
Visicons Construction and Investment JSC	18,500.0	18,500.0	18,000.0	0.00%	0	aa.aa	20/12
BGI JSC	14,200.0	14,600.0	14,000.0	+2.16%	289.37K	aa.aa	21:39:19
Construction JSC No 9	4,800.0	4,800.0	4,800.0	-2.04%	2K	aa.aa	21:27:11
VINACONEX 25	9,100.0	9,700.0	9,100.0	+1.11%	405	aa.aa	21:43:33
VINACONEX MEC	8,900.0	8,900.0	8,400.0	-1.11%	1.7K	aa.aa	22:11:20
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	20/12
VNECO1	3,200.0	3,200.0	3,200.0	0.00%	1.2K	aa.aa	21:52:05
VNECO 3	7,800.0	8,800.0	7,700.0	0.00%	0	aa.aa	19/12
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	32,300.0	32,300.0	32,300.0	-0.31%	2.9K	aa.aa	21:35:15
VGS	31,700.0	31,900.0	31,700.0	-0.31%	61.16K	aa.aa	22:29:56
VIGLACERA HALO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	20/12
VICS	5,800.00	5,900.00	5,700.00	+1.75%	59.31K	aa.aa	21:50:07
VIT	20,000.0	20,000.0	18,100.0	0.00%	0	aa.aa	17/12
VLA	10,100.0	10,400.0	10,100.0	-2.88%	9K	aa.aa	22:25:39
Vimeco JSC	9,700.0	11,500.0	9,600.0	-7.62%	75.25K	aa.aa	22:20:36
Vinacontrol	40,000.0	40,000.0	40,000.0	0.00%	100	aa.aa	22:22:22
VINAFREIGHT	17,500.0	17,700.0	17,000.0	-0.57%	3.5K	aa.aa	21:51:28
VAN CARGOES	38,300.0	38,300.0	38,300.0	0.00%	0	aa.aa	20/12
VTC Telecommunications JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	20/12
Vicem Energy and Environment JSC	4,800.0	4,800.0	4,500.0	+6.67%	144.9K	aa.aa	22:36:41
West Coach Station JSC	267,000	267,000	267,000	0.00%	0	aa.aa	20/12
WSS	5,100.0	5,100.0	4,800.0	+6.25%	7.8K	aa.aa	22:36:22
Petrovietnam Pac	13,500.0	13,500.0	12,700.0	+5.47%	12.8K	aa.aa	22:18:03
Vietnam Enterprise Investment Dev	1,400.00	1,400.00	1,300.00	0.00%	0	aa.aa	20/12
Danang Airport Services JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	19/12
SouthEast Petrovietnam Fertil Chem	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	19/12
PetroVietnam Coating JSC	31,400.0	31,900.0	31,000.0	+1.29%	64.8K	aa.aa	22:30:02
Song Da Thanh Hoa JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	02/12
South Books Educational Equipment	13,100.0	13,100.0	13,000.0	0.00%	0	aa.aa	19/12
Ben Thanh Water	43,000.0	43,000.0	39,400.0	+9.41%	600	aa.aa	22:28:29
Vinacomin Machinery JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/12
Viglacera Dong Trieu JSC	4,400	4,400	4,400	0.00%	1.7K	aa.aa	21:51:42
Central PetroVietnam Fertilizer and	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	20/12
Din Capital Investment	10,200.0	10,200.0	10,000.0	0.00%	0	aa.aa	20/12
SCI E C JSC	8,300.0	8,300.0	8,200.0	+3.75%	5.8K	aa.aa	22:07:03
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	20/12
Thanh An 96 Installation	12,500.0	12,900.0	12,000.0	+0.81%	8.2K	aa.aa	22:31:44
North PetroVietnam Fertilizer & Che	9,400.0	9,500.0	9,400.0	0.00%	8K	aa.aa	22:15:59
Dam Phu My Packaging JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	16/12
South West PetroVietnam Fertil Chem	8,500.0	8,500.0	8,300.0	0.00%	24.5K	aa.aa	22:33:41
Vietnam Maritime Development JSC	21,900.0	23,500.0	21,900.0	0.00%	0	aa.aa	20/12
Phuc Thinh Design Construction Trad	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	46,800.0	46,900.0	46,800.0	-0.21%	800	aa.aa	22:27:57
Vietnam Ocean Shipping Agency Corp	23,000.0	23,000.0	23,000.0	-0.43%	100	aa.aa	21:35:26
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	1.6K	aa.aa	22:18:23
Atesco Industrial Cartering	13,500.0	13,500.0	13,500.0	-9.40%	100	aa.aa	21:21:37
New Residential Urban Development Holdings	15,900.0	16,000.0	15,900.0	0.00%	0	aa.aa	20/12
Vinacomin Coal Import	73,000.0	73,000.0	73,000.0	0.00%	0	aa.aa	18/12
MST Investment JSC	7,200.0	7,600.0	7,200.0	0.00%	3.06M	aa.aa	22:20:02
La Hien Cement	21,600.0	21,800.0	21,600.0	0.00%	0	aa.aa	20/12
Minh Khang Capital Trading Public JSC	30,400.0	31,500.0	30,000.0	-0.33%	32.2K	aa.aa	22:23:39
Tien Thanh Service	2,700.0	2,800.0	2,600.0	0.00%	33.9K	aa.aa	22:34:44
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	13/12
Gia Dinh Water Supply	29,800	29,800	28,000	+3.47%	1K	aa.aa	22:27:24
PC3 Investment	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	12/12
Ego Viet Nam Investment JSC	8,200.0	8,200.0	7,700.0	0.00%	0	aa.aa	20/12
Vinacomin Northern Coal	77,000.0	77,000.0	74,700.0	+3.08%	14.5K	aa.aa	22:01:07
Petrolimex Infor Tech	27,100	27,100	27,100	0.00%	0	aa.aa	17/12
Petrolimex Installation III	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	19/12
Thong Nhat	41,200.0	41,300.0	40,000.0	-0.48%	700	aa.aa	22:30:29
1369 Construction	6,300.0	6,300.0	6,200.0	0.00%	296.3K	aa.aa	22:04:29
Vi Na Ta Ba Trading	4,600.0	4,900.0	4,600.0	0.00%	201	aa.aa	22:30:54
Tay Ninh Tourist	31,000.0	31,000.0	31,000.0	-2.52%	100	aa.aa	21:27:59
Transimex	17,400	17,400	17,400	0.00%	0	aa.aa	20/12
Central Container	19,500.0	19,500.0	19,500.0	-0.51%	100	aa.aa	21:36:32
HTC Holding JSC	4,600.0	4,600.0	4,500.0	0.00%	0	aa.aa	20/12
Song Hong Aluminum	4,500.00	4,500.00	4,500.00	0.00%	401	aa.aa	22:07:13
Riverway Management 3	5,400.0	5,400.0	5,400.0	+5.88%	101	aa.aa	22:06:16
Me Lin Steel	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	19/12
Cam Ranh Airport	10,000.0	10,000.0	9,900.0	0.00%	0	aa.aa	20/12
Angiang Port	7,300.0	7,400.0	7,300.0	-6.41%	400	aa.aa	22:11:49
Kien Hung	13,800.0	13,800.0	13,500.0	+2.22%	34.41K	aa.aa	22:36:07
Nha Be Water	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	20/12
Ninh Binh Phosphate	17,900.0	17,900.0	17,900.0	+1.13%	200	aa.aa	22:01:53
Thang Long	13,300.0	14,500.0	13,300.0	0.00%	7.3K	aa.aa	21:53:21
X20	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	20/12
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	+9.64%	800	aa.aa	21:18:17
Danh Khoi JSC	4,600.0	4,700.0	4,500.0	+2.22%	101.11K	aa.aa	22:25:59
AAV JSC	7,800.0	8,300.0	7,700.0	+1.30%	1.88M	aa.aa	22:33:43
TDT Invest	7,100.0	7,100.0	6,900.0	0.00%	0	aa.aa	20/12
Son Ha Develop	9,200.0	9,200.0	9,200.0	+2.22%	100	aa.aa	21:13:41
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	+3.45%	802	aa.aa	22:01:25
Hanoi Battery	86,000.0	86,000.0	86,000.0	0.00%	0	aa.aa	19/12
Indochine Import Export	2,700.0	2,800.0	2,700.0	0.00%	16.26K	aa.aa	21:58:47
Bao Ngoc Investment Production	9,700.00	10,000.00	9,700.00	0.00%	108.3K	aa.aa	22:35:38
Green Development and Investment Service JSC	14,900.00	14,900.00	14,900.00	-0.67%	100	aa.aa	21:24:54
Viet Nam Enteco	58,900.00	58,900.00	58,900.00	0.00%	0	aa.aa	19/12
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	18/12
Nuoc Trong Hydro Power JSC	54,000.00	55,000.00	54,000.00	0.00%	0	aa.aa	13/12
Plastic Additives JSC	14,000.00	14,800.00	13,300.00	+3.70%	69.48K	aa.aa	22:29:20
Hanoi Reinsurance JSC	18,400.00	20,000.00	18,200.00	0.00%	0	aa.aa	20/12
Sonadezi Long Binh Share Holding Co	40,200.00	40,200.00	40,200.00	0.00%	0	aa.aa	20/12
Hoang Mai Stone JSC	11,300.00	11,500.00	11,300.00	0.00%	26.1K	aa.aa	22:28:18
40 Investment Construction JSC	33,100.00	33,100.00	33,100.00	0.00%	0	aa.aa	19/12
Viet Thanh Plastic Trading and	17,100.00	17,200.00	16,800.00	+0.59%	337.3K	aa.aa	22:36:19
Viet Nam Medicinal Materials JSC	7,800.00	7,900.00	7,800.00	0.00%	60.9K	aa.aa	22:14:33
Picomat Plastic JSC	12,800.00	12,800.00	12,600.00	+0.79%	44.8K	aa.aa	22:32:07
Tung Khanh Trading and	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	02/12
Petro Times JSC	13,500.00	13,600.00	13,300.00	+0.75%	48.7K	aa.aa	22:33:43
Tri Viet Education	20,200.00	20,200.00	20,200.00	0.00%	300	aa.aa	22:06:28
ORD	17,800.00	17,800.00	17,800.00	0.00%	0	aa.aa	20/12

US 30

42,976.00

+135.7

+0.32%

US 500

5,957.80

+26.9

+0.45%

Dow Jones

42,840.26

+498.02

+1.18%

S&P 500

5,930.90

+63.80

+1.09%

Nasdaq

19,572.60

+199.83

+1.03%

S&P 500 VIX

18.36

-5.73

-23.79%

Dollar Index

107.48

+0.129

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
AAPL	254.49	+1.88%	147.50M
TSLA	421.06	-3.46%	132.22M
AVGO	220.79	+1.13%	131.91M
MSFT	436.60	-0.10%	64.26M
META	585.25	-1.73%	48.99M

Name	Last	Chg. %	Vol.
ENPH	71.45	+8.59%	6.56M
PLTR	80.55	+8.54%	281.23M
APP	340.99	+6.98%	8.92M
MTCH	33.76	+6.70%	11.31M
CCL	26.80	+6.43%	61.01M
NCLH	26.91	+5.90%	20.05M
DLTR	72.94	+5.62%	7.04M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
AAPL	254.49	+1.88%	147.50M
MSTR	364.20	+11.56%	44.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	38.22	+39.66%	53.38
Aaaaaaa	38.22	+39.66%	53.38
Aaaaaaaa	102.48	+34.62%	137.96
Aaaa Aa	102.48	+34.62%	137.96
Aaaaaaa A	26.36	+29.93%	34.25
Aaaaaaaa Aaa	26.36	+29.93%	34.25
A Aaaaa	70.34	+27.76%	89.87

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	38.22	+39.66%	53.38
Aaaaaaa	38.22	+39.66%	53.38
Aaaaaaaa	102.48	+34.62%	137.96
Aaaa Aa	102.48	+34.62%	137.96
Aaaaaaa A	26.36	+29.93%	34.25
Aaaaaaaa Aaa	26.36	+29.93%	34.25
A Aaaaa	70.34	+27.76%	89.87

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
ODFL	181.37	-3.39%	5.02M
META	585.25	-1.73%	48.99M
ACN	366.37	-1.56%	7.01M
PDD	99.51	-1.48%	12.13M
MRK	98.05	-1.48%	29.29M
PANW	186.78	-1.36%	13.35M

Please try another search

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap Components

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

KTT

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN