HNX Mid/Small Cap (HNXMSC)

Hanoi

Currency in VND

941.32

-2.24(-0.24%)

Delayed Data07/03

Day's Range

939.23

948.75

52 wk Range

771.31

962.67

HNX Mid/Small Cap Companies

Explore the complete list of HNX Mid/Small Cap companies with real-time updates. This page provides a comprehensive overview of all HNX Mid/Small Cap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HNX Mid/Small Cap holdings and analyze individual stocks with ease

						Upside
ADC	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	10/03
Alta	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	10/03
Asia Mineral	18,900.0	18,900.0	18,400.0	0.00%	0	aa.aa	11/03
Alphanam M&E	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	10/03
Asia Pacific Investment JSC	7,200.0	7,300.0	7,200.0	-1.37%	125.92K	aa.aa	00:21:25
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	100	aa.aa	11/03
But Son Cement Packing JSC	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	27/02
Bim Son Cement JSC	7,900.0	7,900.0	7,800.0	0.00%	9.65K	aa.aa	00:27:49
Binh Dinh Book and Equipment JSC	7,400.0	7,400.0	7,400.0	0.00%	0	aa.aa	06/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	69,000.0	70,600.0	66,000.0	+7.48%	80.47K	aa.aa	00:29:20
Bim Son Packing JSC	11,500.0	11,500.0	11,500.0	-2.54%	100	aa.aa	11/03
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	00:20:28
But Son Cement JSC	5,300.0	5,300.0	5,300.0	0.00%	1K	aa.aa	00:17:56
Haiphong Packing VICEM JSC	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	11/03
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	0	aa.aa	07/03
Yen Bai Forest JSC	46,300.0	46,500.0	46,200.0	-0.22%	4K	aa.aa	00:18:53
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	11/03
CMC Investment JSC	6,700.0	6,700.0	6,700.0	0.00%	100	aa.aa	00:11:57
Vietnam Constr	9,400.0	9,600.0	9,200.0	0.00%	16.21K	aa.aa	00:29:07
CPC	19,200.0	19,200.0	17,800.0	0.00%	0	aa.aa	11/03
Hai Duong Pump Manufacturing JSC	23,000.0	23,000.0	22,400.0	0.00%	0	aa.aa	10/03
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	05/03
Real Estate 11	10,200.0	10,500.0	10,100.0	0.00%	0	aa.aa	11/03
Danang Education Investment And Development JSC	18,900.0	18,900.0	18,900.0	+5.00%	100	aa.aa	11/03
Educational Book In Da Nang City	15,300.0	15,300.0	15,300.0	0.00%	0	aa.aa	06/03
Development Investment Construction Number 2 JSC	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	11/03
Hai Phong Elec	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	11/03
Development Investment Construction Hoi An JSC	15,900.0	15,900.0	14,700.0	0.00%	0	aa.aa	11/03
Alpha Seven JSC	5,400.0	5,600.0	5,400.0	0.00%	82.37K	aa.aa	00:26:16
Hai Phong Electricity Water Machine Assembly JSC	63,100.0	63,100.0	63,100.0	-3.66%	2.5K	aa.aa	00:17:45
Sao Thang Long Investment JSC	5,900.00	6,000.00	5,900.00	-1.67%	48.7K	aa.aa	00:23:50
Educational Book JSC	12,500.0	12,700.0	12,500.0	-0.79%	3.8K	aa.aa	00:26:59
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28,500.0	28,500.0	28,400.0	0.00%	2.4K	aa.aa	00:11:53
Global Electrical Technology	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	11/03
MY XUAN BRICK	17,900.0	17,900.0	17,800.0	-1.65%	2K	aa.aa	11/03
HAD	15,500.0	15,900.0	14,500.0	0.00%	0	aa.aa	10/03
Hanoi Beer Trading JSC	39,100.0	39,400.0	38,500.0	0.00%	0	aa.aa	11/03
HBS	7,300.00	7,400.00	7,300.00	-1.35%	7.63K	aa.aa	00:04:55
Hoa Cam Concrete JSC	13,900.0	13,900.0	13,800.0	0.00%	0	aa.aa	11/03
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	4,800.0	4,800.0	4,600.0	0.00%	0	aa.aa	11/03
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	315,000.0	318,400.0	315,000.0	-0.97%	2.16K	aa.aa	00:19:18
Nam Mu Hydropower JSC	34,100.0	34,100.0	31,400.0	0.00%	0	aa.aa	04/03
Vinacomin Ha Lam Coal JSC	13,900.0	13,900.0	13,300.0	0.00%	0	aa.aa	11/03
HUDLAND Real Estate	16,500.0	17,100.0	16,400.0	+0.61%	6.61K	aa.aa	00:21:33
Hai Minh	14,700.0	14,700.0	14,700.0	0.00%	0	aa.aa	11/03
HOM	4,100.0	4,100.0	4,100.0	0.00%	2.2K	aa.aa	00:07:55
HocMon Trade JSC	24,400.0	24,400.0	24,400.0	0.00%	0	aa.aa	07/03
VICCO	44,100.0	44,400.0	44,000.0	+0.23%	4.7K	aa.aa	00:19:27
Song Hong Construction JSC	7,900.0	7,900.0	7,900.0	0.00%	160	aa.aa	11/03
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	0.00%	44K	aa.aa	00:18:27
Guotai Junan Securities Vietnam	10,600.0	10,700.0	10,600.0	-0.93%	9K	aa.aa	00:20:08
Thanh Thai JSC	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	10/03
Central Vietnam Metal	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	25/02
KSD	5,000.0	5,000.0	5,000.0	0.00%	500	aa.aa	11/03
CNC Capital Viet Nam JSC	3,100.00	3,100.00	3,100.00	0.00%	40.5K	aa.aa	00:19:44
KASATI	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	11/03
KTS	47,200.0	47,200.0	44,500.0	0.00%	0	aa.aa	11/03
LVA Trading Services JSC	20,900.0	20,900.0	20,900.0	0.00%	0	aa.aa	27/02
Lam Dong Pharmaceutical JSC	13,200.0	13,500.0	13,200.0	-2.22%	22.3K	aa.aa	00:27:37
LICOGI 13	3,200.0	3,300.0	3,100.0	0.00%	517.79K	aa.aa	00:29:15
Marine Supply and Engineering Service JSC	21,900.0	21,900.0	20,600.0	-0.45%	500	aa.aa	00:25:16
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,600.0	8,700.0	8,600.0	0.00%	0	aa.aa	11/03
Investment And Construction JSC No1	10,200.00	10,200.00	10,100.00	-0.97%	9.5K	aa.aa	00:11:18
Vinacomin Mong Duong Coal JSC	11,800.0	12,200.0	11,800.0	0.00%	11.5K	aa.aa	00:16:53
Cai Lay Veterinary Pharmaceutical JSC	9,100.0	9,100.0	9,100.0	0.00%	100	aa.aa	11/03
NAGAKAWA VIETN	13,000.0	13,200.0	12,300.0	-1.52%	404.91K	aa.aa	00:29:28
Vinacomin NuiBeo Coal JSC	10,900.0	10,900.0	10,800.0	+0.93%	24.62K	aa.aa	00:25:26
NinhBinh Thermal Power JSC	12,000.0	12,000.0	11,400.0	0.00%	0	aa.aa	07/03
DA NANG HOUSIN	5,200.0	5,200.0	5,100.0	0.00%	0	aa.aa	10/03
NETCO	81,600.0	81,600.0	81,000.0	+0.87%	1.2K	aa.aa	00:17:27
Nhi Hiep Brick-Tile JSC	24,000.0	24,000.0	24,000.0	+9.59%	444	aa.aa	00:06:42
Ngan Son JSC	11,200.0	11,500.0	10,500.0	0.00%	0	aa.aa	11/03
ONE CORP	5,500.0	5,500.0	5,500.0	0.00%	2.6K	aa.aa	00:10:12
Petrovietnam Gas City Investment and Development J	3,100.0	3,300.0	3,100.0	0.00%	11.7K	aa.aa	00:22:27
CGT	12,600.0	12,600.0	12,600.0	-0.79%	3.1K	aa.aa	11/03
P TAXI SAIGON	7,800.0	8,000.0	7,400.0	-4.88%	6.81K	aa.aa	11/03
Petrolimex Hanoi	27,700.0	31,900.0	27,700.0	-4.48%	507	aa.aa	00:04:37
PHARMEDIC JSC	113,200.0	113,200.0	113,200.0	0.00%	200	aa.aa	11/03
Petroleum Mechanical JSC	36,800.0	36,800.0	36,000.0	0.00%	0	aa.aa	11/03
Post&Telecommunication Equipment	17,000.0	17,000.0	16,200.0	0.00%	0	aa.aa	11/03
PetroVietnam Power Eng	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	03/03
Phong Phu Pharmaceutical JSC	19,300.0	19,600.0	19,300.0	0.00%	6.82K	aa.aa	00:12:12
PertroVietnam Power Services JSC	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	11/03
PORTSERCO	23,000.0	23,000.0	23,000.0	-1.71%	200	aa.aa	00:11:42
Petrolimex Saigon	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	05/03
PETROLEUM GENE	14,400.0	14,800.0	14,200.0	-2.70%	124.91K	aa.aa	00:17:06
Petrovietnam Securities JSC	8,300.0	8,400.0	8,200.0	+1.22%	169.07K	aa.aa	00:29:31
Haiphong PTS JSC	8,600.0	8,600.0	8,600.0	-4.44%	3K	aa.aa	00:04:58
PV2 Investment JSC	3,700.0	3,700.0	3,500.0	0.00%	72.7K	aa.aa	00:19:11
Petro Vietnam LPG JSC	7,500.0	7,500.0	7,300.0	0.00%	34.23K	aa.aa	00:24:44
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	21,800.0	21,800.0	21,800.0	0.00%	0	aa.aa	10/03
Quang Nam Transportation Construction JSC	16,400.0	16,400.0	16,000.0	0.00%	0	aa.aa	04/03
Cholon Real Estate JSC	13,600.0	13,600.0	13,400.0	+0.74%	2.5K	aa.aa	11/03
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
Safoco Foodstuff JSC	53,400.0	53,400.0	51,800.0	+2.69%	702	aa.aa	00:14:57
Song Da No. 5 JSC	9,700.0	9,700.0	9,600.0	-1.02%	11.8K	aa.aa	00:15:19
Song Da No. 9 JSC	13,500.0	13,700.0	13,500.0	-0.74%	1.8K	aa.aa	00:28:50
Song Da Manpower Supply&Trading JSC	5,700.0	5,800.0	5,600.0	0.00%	47.2K	aa.aa	00:26:15
Song Da Consulting JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	07/03
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28,600.0	28,600.0	28,500.0	0.00%	0	aa.aa	04/03
Song Da Urban Investment Construction and Developm	17,400.0	17,400.0	17,400.0	0.00%	0	aa.aa	11/03
MIEN TRUNG PID	49,300.0	49,300.0	49,300.0	0.00%	0	aa.aa	06/03
EDID	28,700.0	28,800.0	28,700.0	-1.03%	2K	aa.aa	00:27:47
Saigon Fishing Net JSC	22,700.0	22,700.0	22,700.0	-1.30%	100	aa.aa	11/03
Sagiang Import&Export Corporation	126,800.0	127,800.0	126,800.0	0.00%	0	aa.aa	11/03
Educational Book In Ho Chi Minh	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	07/03
Saigon Hotel JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	11/03
Hung Hau Agricultural	10,700.0	10,700.0	10,700.0	+0.94%	100	aa.aa	11/03
Song Da N011 JSC	25,900.0	27,200.0	25,900.0	-4.07%	238.8K	aa.aa	00:27:13
SON LA SUGAR	208,000	209,000	208,000	-0.29%	1.4K	aa.aa	00:13:31
SMT	6,400.0	6,600.0	5,900.0	+1.59%	18.6K	aa.aa	00:23:23
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,400.0	3,400.0	3,200.0	0.00%	0	aa.aa	07/03
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	0.00%	0	aa.aa	07/03
Book And Educational Equipment JSC	19,000.0	19,000.0	19,000.0	0.00%	300	aa.aa	11/03
Song Da Industry Trade JSC	10,400.0	10,400.0	10,400.0	-0.95%	204K	aa.aa	00:07:09
Vexilla Viet Nam JSC	5,700.00	5,900.00	5,600.00	+1.79%	24.54K	aa.aa	00:23:32
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	05/03
Vinacomin HaTu Coal JSC	11,800.0	11,900.0	11,800.0	-1.67%	1.1K	aa.aa	00:25:05
Transportation&Trading Services JSC	19,300.0	19,300.0	19,300.0	+7.82%	100	aa.aa	11/03
Tung Kuang Industrial JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	28/02
Thu Duc Trading&Import Export JSC	8,500.0	8,600.0	8,500.0	0.00%	0	aa.aa	11/03
CEMENT.T., JSC	9,100.0	10,600.0	9,100.0	-6.19%	30.2K	aa.aa	11/03
Hanoi Textbooks Printing JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11,200.0	11,200.0	11,200.0	0.00%	101	aa.aa	00:21:10
Tiasang Battery JSC	41,200.0	44,000.0	40,200.0	-0.24%	800	aa.aa	00:14:21
Thanh Thanh JSC	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	11/03
Power Engineering Consulting JSC 3	12,000.0	13,900.0	13,900.0	+4.51%	100	aa.aa	11/03
Power Engineering Consulting JSC 4	14,600.0	14,700.0	14,600.0	+0.69%	5.1K	aa.aa	00:23:12
TVD	12,400.0	12,400.0	12,200.0	-0.80%	43.71K	aa.aa	00:28:05
Gypsum And Cement JSC	4,900.0	4,900.0	4,900.0	0.00%	3K	aa.aa	11/03
Sao Mai Viet Investment Dev JSC	6,900.0	6,900.0	6,900.0	0.00%	600	aa.aa	11/03
Viet Nam Construction JSC No 12	12,300.0	12,500.0	12,300.0	0.00%	0	aa.aa	10/03
VINACONEX 21	6,700.0	6,800.0	6,700.0	-1.47%	541	aa.aa	11/03
VBC	22,300.0	22,300.0	22,000.0	+7.21%	5.1K	aa.aa	00:20:51
Construction JSC N0 1	9,500.0	9,500.0	9,500.0	0.00%	4K	aa.aa	00:21:11
Vina2 Investment and Construction JSC	8,500.0	8,600.0	8,400.0	-1.16%	268.15K	aa.aa	00:26:37
Visicons Construction and Investment JSC	28,000.0	28,000.0	25,100.0	0.00%	0	aa.aa	11/03
BGI JSC	10,500.0	10,600.0	10,300.0	0.00%	402.8K	aa.aa	00:29:08
Construction JSC No 9	4,400.0	4,400.0	4,400.0	0.00%	5.3K	aa.aa	11/03
VINACONEX 25	9,200.0	9,200.0	9,200.0	-1.08%	1K	aa.aa	11/03
VINACONEX MEC	8,000.0	8,000.0	8,000.0	+8.11%	100	aa.aa	11/03
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	05/03
VNECO1	3,400.0	3,400.0	3,400.0	-2.86%	400	aa.aa	11/03
VNECO 3	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	07/03
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	5,300.0	5,300.0	5,300.0	+8.16%	32.91K	aa.aa	00:19:31
Vegetexco Port JSC	31,600.0	31,600.0	31,400.0	+0.64%	8.9K	aa.aa	11/03
VGS	31,500.0	31,800.0	31,000.0	+0.96%	306.32K	aa.aa	00:28:44
VIGLACERA HALO	9,900.0	9,900.0	9,900.0	+1.02%	4.2K	aa.aa	00:22:07
VICS	6,200.00	6,300.00	6,100.00	+1.64%	224.3K	aa.aa	00:28:16
VIT	21,700.0	22,000.0	20,600.0	+8.50%	1.3K	aa.aa	11/03
VLA	12,700.0	12,700.0	12,000.0	0.00%	0	aa.aa	10/03
Vimeco JSC	7,300.0	7,500.0	7,200.0	0.00%	16.32K	aa.aa	11/03
Vinacontrol	48,000.0	48,000.0	46,500.0	+4.35%	1.64K	aa.aa	00:24:12
VINAFREIGHT	16,000.0	16,200.0	16,000.0	+1.27%	2.4K	aa.aa	00:23:40
VAN CARGOES	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	25/02
VTC Telecommunications JSC	9,700.0	9,900.0	9,500.0	+2.11%	7.3K	aa.aa	00:20:27
Vicem Energy and Environment JSC	12,300.0	12,600.0	12,200.0	-5.38%	79.74K	aa.aa	00:23:40
West Coach Station JSC	400,000	400,000	400,000	+5.82%	102	aa.aa	00:21:00
WSS	5,000.0	5,100.0	5,000.0	-1.96%	2.5K	aa.aa	00:21:26
Petrovietnam Pac	12,800.0	12,800.0	12,800.0	0.00%	2.5K	aa.aa	00:20:31
Vietnam Enterprise Investment Dev	1,500.00	1,700.00	1,500.00	0.00%	0	aa.aa	07/03
Danang Airport Services JSC	37,800.0	37,800.0	37,800.0	+0.53%	100	aa.aa	11/03
SouthEast Petrovietnam Fertil Chem	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	11/03
PetroVietnam Coating JSC	34,700.0	35,300.0	34,500.0	-1.14%	56.7K	aa.aa	00:21:40
Song Da Thanh Hoa JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/02
South Books Educational Equipment	14,800.0	15,200.0	14,800.0	-2.63%	7.7K	aa.aa	00:19:24
Ben Thanh Water	49,500.0	49,500.0	49,500.0	0.00%	0	aa.aa	11/03
Vinacomin Machinery JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	06/03
Viglacera Dong Trieu JSC	5,000	5,000	5,000	0.00%	0	aa.aa	11/03
Central PetroVietnam Fertilizer and	19,100.0	19,100.0	19,100.0	0.00%	300	aa.aa	11/03
Din Capital Investment	9,800.0	9,900.0	9,800.0	-3.92%	7.1K	aa.aa	11/03
SCI E C JSC	8,600.0	8,700.0	8,500.0	-1.15%	26.4K	aa.aa	00:21:01
Saigon Plant Protection JSC	10,200	10,200	10,200	0.00%	0	aa.aa	11/03
Thanh An 96 Installation	13,700.0	14,000.0	13,600.0	0.00%	801	aa.aa	00:21:04
North PetroVietnam Fertilizer & Che	9,600.0	9,600.0	9,600.0	0.00%	3.2K	aa.aa	11/03
Dam Phu My Packaging JSC	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	11/03
South West PetroVietnam Fertil Chem	8,100.0	8,200.0	8,100.0	-1.22%	14K	aa.aa	11/03
Vietnam Maritime Development JSC	23,100.0	23,100.0	22,400.0	0.00%	0	aa.aa	11/03
Phuc Thinh Design Construction Trad	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	12/02
TRANGCORP Corporation JSC	70,000.0	70,000.0	70,000.0	0.00%	9.5K	aa.aa	00:19:11
Vietnam Ocean Shipping Agency Corp	25,200.0	25,900.0	25,200.0	+1.20%	200	aa.aa	00:00:57
PetroVietnam Oil Phu Yen	9,100.0	9,100.0	9,000.0	+1.11%	5.34K	aa.aa	11/03
ATS Investment JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	10/03
New Residential Urban Development Holdings	15,700.0	15,800.0	15,600.0	0.00%	29.63K	aa.aa	00:16:25
Vinacomin Coal Import	83,200.0	83,200.0	81,000.0	0.00%	0	aa.aa	10/03
MST Investment JSC	6,900.0	7,000.0	6,700.0	+1.47%	2.25M	aa.aa	00:29:38
La Hien Cement	23,000.0	23,400.0	23,000.0	-0.43%	5K	aa.aa	11/03
Hoa Binh Takara JSC	37,000.0	37,400.0	36,200.0	0.00%	100.8K	aa.aa	11/03
Tien Thanh Service	3,100.0	3,200.0	3,000.0	0.00%	57.03K	aa.aa	00:15:18
Viet Thai Electric	8,200.0	8,200.0	7,700.0	+1.23%	200	aa.aa	11/03
Gia Dinh Water Supply	37,400	37,400	32,000	+10.00%	5.2K	aa.aa	00:23:34
PC3 Investment	18,400.0	18,400.0	18,400.0	-9.80%	1.6K	aa.aa	00:11:50
QP Green Investment JSC	6,600.0	6,700.0	6,600.0	-9.59%	1.1K	aa.aa	00:17:57
Vinacomin Northern Coal	71,000.0	71,500.0	70,700.0	0.00%	15.02K	aa.aa	00:17:41
Petrolimex Infor Tech	28,300	30,300	28,200	0.00%	0	aa.aa	11/03
Petrolimex Installation III	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	10/03
Thong Nhat	39,000.0	39,700.0	39,000.0	0.00%	0	aa.aa	11/03
1369 Construction	6,400.0	6,400.0	6,300.0	0.00%	125.83K	aa.aa	00:26:23
Vi Na Ta Ba Trading	4,600.0	4,600.0	4,500.0	+6.98%	200	aa.aa	11/03
Tay Ninh Tourist	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	11/03
Transimex	18,400	18,400	18,400	0.00%	4K	aa.aa	00:04:48
Central Container	21,400.0	21,500.0	21,000.0	+1.90%	9.5K	aa.aa	00:19:22
HTC Holding JSC	4,200.0	4,200.0	4,000.0	+7.69%	40.2K	aa.aa	00:26:13
Song Hong Aluminum	5,600.00	5,700.00	5,200.00	+7.69%	276.6K	aa.aa	00:27:06
DS3 JSC	5,500.0	5,500.0	5,500.0	-5.17%	5K	aa.aa	00:19:29
Me Lin Steel	6,900.0	6,900.0	6,500.0	0.00%	0	aa.aa	11/03
Cam Ranh Airport	9,900.0	10,000.0	9,900.0	-1.98%	802	aa.aa	00:17:36
Angiang Port	8,700.0	8,700.0	8,300.0	0.00%	0	aa.aa	11/03
Kien Hung	15,100.0	15,300.0	14,900.0	+1.34%	57.1K	aa.aa	00:23:17
Nha Be Water	38,000.0	38,000.0	34,600.0	+0.26%	200	aa.aa	11/03
Ninh Binh Phosphate	25,000.0	25,000.0	25,000.0	0.00%	200	aa.aa	00:14:13
Thang Long	9,000.0	9,000.0	9,000.0	-4.26%	200	aa.aa	11/03
X20	16,100.0	16,100.0	15,800.0	0.00%	14.6K	aa.aa	00:11:38
Nghe Tinh Port	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/02
Danh Khoi JSC	5,900.0	6,100.0	5,800.0	+1.72%	435.72K	aa.aa	00:29:50
AAV JSC	6,700.0	6,800.0	6,700.0	-1.47%	156.8K	aa.aa	00:23:09
TDT Invest	7,100.0	7,200.0	7,100.0	-1.39%	4.6K	aa.aa	00:06:52
Son Ha Develop	9,200.0	9,200.0	9,200.0	+1.10%	100	aa.aa	00:09:03
Viet Nam Herbs	3,200.0	3,200.0	3,100.0	0.00%	46.53K	aa.aa	00:29:01
Hanoi Battery	75,000.0	75,000.0	75,000.0	0.00%	0	aa.aa	10/03
Indochine Import Export	3,300.0	3,400.0	3,200.0	0.00%	103.71K	aa.aa	00:20:14
Bao Ngoc Investment Production	8,700.00	8,800.00	8,700.00	-2.25%	79.19K	aa.aa	00:29:11
Green Development and Investment Service JSC	16,500.00	16,500.00	16,500.00	-3.51%	800	aa.aa	11/03
G Automobile JSC	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,500.00	26,500.00	26,500.00	0.00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	54,200.00	54,200.00	54,003.62	0.00%	0	aa.aa	06/03
Plastic Additives JSC	13,600.00	13,700.00	13,600.00	-0.73%	1.4K	aa.aa	00:16:37
Hanoi Reinsurance JSC	19,900.00	19,900.00	19,900.00	-0.50%	1K	aa.aa	00:20:04
Sonadezi Long Binh Share Holding Co	41,300.00	41,300.00	41,300.00	0.00%	7K	aa.aa	11/03
Hoang Mai Stone JSC	14,000.00	14,300.00	14,000.00	0.00%	10.6K	aa.aa	00:20:45
40 Investment Construction JSC	41,000.00	41,000.00	41,000.00	-1.20%	44K	aa.aa	00:21:08
Viet Thanh Plastic Trading and	17,400.00	17,600.00	17,300.00	0.00%	766.34K	aa.aa	00:29:18
Viet Nam Medicinal Materials JSC	8,100.00	8,300.00	8,100.00	-1.22%	255.45K	aa.aa	00:28:39
Picomat Plastic JSC	14,000.00	14,000.00	13,900.00	+0.72%	55.4K	aa.aa	00:12:44
Petro Times JSC	12,600.00	12,700.00	12,500.00	0.00%	48.5K	aa.aa	00:27:40
Tri Viet Education	20,100.00	20,100.00	20,100.00	0.00%	0	aa.aa	11/03
ORD	19,600.00	19,600.00	19,600.00	0.00%	0	aa.aa	11/03

US 30

41,547.00

+114.1

+0.28%

US 500

5,589.80

+17.9

+0.32%

Dow Jones

41,433.48

-478.23

-1.14%

S&P 500

5,572.07

-42.49

-0.76%

Nasdaq

17,436.10

-32.23

-0.18%

S&P 500 VIX

26.92

0.00

0.00%

Dollar Index

103.55

+0.277

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.76	+1.66%	354.87M
TSLA	230.58	+3.79%	174.90M
PLTR	78.05	+2.19%	109.35M
AAPL	220.84	-2.92%	76.14M
AMZN	196.59	+1.05%	54.00M
MSFT	380.45	+0.08%	30.38M
META	605.71	+1.29%	17.40M

Name	Last	Chg. %	Vol.
SMCI	40.84	+10.68%	95.89M
MSTR	260.59	+8.91%	22.08M
MDB	195.70	+8.53%	5.16M
LUV	30.53	+8.34%	41.16M
APP	257.76	+8.27%	12.85M
CRWD	329.75	+6.76%	8.35M
VST	114.36	+5.41%	11.06M

Name	Last	Chg. %	Vol.
TER	87.07	-17.05%	12.24M
AMTM	17.04	-8.19%	2.98M
EXPE	163.75	-7.28%	6.66M
DAL	46.68	-7.25%	31.48M
JKHY	176.69	-7.08%	1.50M
TECH	58.47	-7.04%	3.07M
VZ	43.43	-6.58%	64.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	230.58	+3.79%	174.90M
NVDA	108.76	+1.66%	354.87M
AAPL	220.84	-2.92%	76.14M
PLTR	78.05	+2.19%	109.35M
ORCL	144.18	-3.10%	27.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	35.95	+43.91%	51.74
Aaaaaa A Aaaaaa	35.95	+43.91%	51.74
Aaaaaa Aa Aaaaaa A A	14.40	+42.31%	20.49
Aaaaaa A Aaaa	14.40	+42.31%	20.49
Aaaaaaaaa	39.61	+40.45%	55.63
Aaaaaaaaaaa	39.61	+40.45%	55.63
Aa Aaa Aaaaa	67.28	+37.26%	92.35

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	35.95	+43.91%	51.74
Aaaaaa A Aaaaaa	35.95	+43.91%	51.74
Aaaaaa Aa Aaaaaa A A	14.40	+42.31%	20.49
Aaaaaa A Aaaa	14.40	+42.31%	20.49
Aaaaaaaaa	39.61	+40.45%	55.63
Aaaaaaaaaaa	39.61	+40.45%	55.63
Aa Aaa Aaaaa	67.28	+37.26%	92.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap Companies

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC

NinhBinh Thermal Power JSC