Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VC2 Vina2 Investment and Construction JSC | 9,300.00 | 8,900.00 | 9,300.00 | 8,900.00 | +4.49% | 1.22M | 9,300.00+4.49% | 03:04:59 | |
HUT HUD - TASCO | 17,000.00 | 16,800.00 | 17,000.00 | 16,800.00 | +1.19% | 987.9K | 17,000.00+1.19% | 03:04:59 | |
IDC Idico Corporation JSC | 56,600.00 | 57,200.00 | 57,500.00 | 56,600.00 | -1.05% | 808.22K | 56,600.00-1.05% | 03:04:59 | |
DTD Thanh Dat Investment Development JSC | 23,700.00 | 23,700.00 | 23,900.00 | 23,500.00 | 0.00% | 641.07K | 23,700.000.00% | 03:04:59 | |
VC7 BGI Group JSC | 10,500.00 | 10,900.00 | 10,900.00 | 10,400.00 | -3.67% | 624.75K | 10,500.00-3.67% | 03:04:59 |
Name | Price |
---|---|
L40 40 Investment Construction JSC | 41,000.00+3,100.00+8.18% |
VC9 Construction JSC No 9 | 4,600.00+300.0+6.98% |
VC2 Vina2 Investment and Construction JSC | 9,300.00+400.0+4.49% |
L18 Construction And Investment JSC No 18 | 46,300.00+1,000.0+2.21% |
V12 Viet Nam Construction JSC No 12 | 12,600.00+200.0+1.61% |
Name | Price |
---|---|
VE8 VNECO 8 ELECTR | 5,400.00-600.0-10.00% |
VE3 VNECO 3 | 9,200.00-1,000.0-9.80% |
PIC PC3 Investment | 18,000.00-1,400.0-7.22% |
DC2 Development Investment Construction Number 2 JSC | 6,700.00-300.0-4.29% |
VC7 BGI JSC | 10,500.00-400.0-3.67% |