HNX (HNXI)

Hanoi

Currency in VND

236.42

+1.35(+0.58%)

Closed03:56:17

Day's Range

233.20

236.50

52 wk Range

215.60

250.38

HNX Companies

Explore the complete list of HNX companies with real-time updates. This page provides a comprehensive overview of all HNX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HNX holdings and analyze individual stocks with ease

Normal

						Upside
ADC	21,400.0	21,600.0	21,400.0	0.00%	0	aa.aa	31/03
Alta	13,200.0	13,200.0	12,000.0	+9.09%	206	aa.aa	03:12:26
Asia Mineral	18,100.0	18,100.0	17,100.0	+5.85%	3.81K	aa.aa	03:45:09
Alphanam M&E	5,900.0	6,200.0	5,500.0	0.00%	15.32K	aa.aa	03:00:46
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7,000.0	7,000.0	6,800.0	+1.45%	293.5K	aa.aa	03:45:07
Asia Pacific Securities JSC	6,000.00	6,100.00	5,900.00	0.00%	429.3K	aa.aa	03:45:06
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	12/03
But Son Cement Packing JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	27/03
Bim Son Cement JSC	7,700.0	7,800.0	7,600.0	0.00%	40.86K	aa.aa	03:45:08
Binh Dinh Book and Equipment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	14/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	58,700.0	58,700.0	53,500.0	+9.93%	109.13K	aa.aa	03:28:51
Bim Son Packing JSC	12,400.0	12,400.0	12,400.0	0.00%	0	aa.aa	24/03
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,700.0	12,700.0	12,700.0	-0.78%	100	aa.aa	00:18:16
But Son Cement JSC	5,300.0	5,300.0	5,200.0	-1.85%	1.6K	aa.aa	02:53:46
Baoviet Securities Company	38,400.0	38,600.0	38,000.0	+0.52%	319.49K	aa.aa	03:45:09
Haiphong Packing VICEM JSC	14,200.0	14,200.0	13,900.0	0.00%	0	aa.aa	31/03
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	0	aa.aa	24/03
Yen Bai Forest JSC	39,200.0	39,700.0	38,300.0	+1.82%	9.31K	aa.aa	03:45:11
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,000.0	13,000.0	12,200.0	0.00%	0	aa.aa	27/03
CMC Investment JSC	6,900.0	6,900.0	6,800.0	0.00%	2K	aa.aa	02:41:44
Vietnam Constr	9,200.0	9,400.0	9,100.0	-2.13%	141.87K	aa.aa	03:45:13
CPC	18,700.0	18,700.0	18,700.0	0.00%	0	aa.aa	31/03
Cotana., JSC	25,300.0	25,300.0	25,000.0	+0.40%	12.56K	aa.aa	03:45:16
Hai Duong Pump Manufacturing JSC	25,100.0	27,500.0	25,100.0	-5.64%	1.8K	aa.aa	03:45:23
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,200.0	8,200.0	8,200.0	-4.65%	58.6K	aa.aa	03:02:33
Real Estate 11	10,300.0	10,300.0	10,300.0	0.00%	200	aa.aa	31/03
Danang Education Investment And Development JSC	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	28/03
Educational Book In Da Nang City	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	31/03
Development Investment Construction Number 2 JSC	7,500.0	7,800.0	7,300.0	-3.85%	4.8K	aa.aa	03:45:11
Hai Phong Elec	12,000.0	12,000.0	12,000.0	-2.44%	1.6K	aa.aa	31/03
Hataphar	87,100.0	88,200.0	86,500.0	+0.58%	4.03K	aa.aa	03:45:16
Development Investment Construction Hoi An JSC	15,900.0	15,900.0	14,400.0	0.00%	0	aa.aa	28/03
Alpha Seven JSC	6,900.0	7,000.0	6,300.0	+1.47%	1.86M	aa.aa	03:45:06
Hai Phong Electricity Water Machine Assembly JSC	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	31/03
DNP Holding JSC	19,000.0	19,000.0	19,000.0	+0.53%	101	aa.aa	03:45:14
Sao Thang Long Investment JSC	5,700.00	5,800.00	5,500.00	+3.64%	190K	aa.aa	03:45:07
Doan Xa Port JSC	11,100.0	11,100.0	10,900.0	+0.91%	50.13K	aa.aa	03:45:13
Educational Book JSC	11,600.0	11,600.0	11,000.0	0.00%	0	aa.aa	28/03
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	27,800.0	28,100.0	27,800.0	-0.71%	1.7K	aa.aa	03:45:16
Global Electrical Technology	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	24/03
MY XUAN BRICK	17,300.0	18,000.0	16,400.0	0.00%	4.3K	aa.aa	03:45:16
HAD	15,000.0	15,100.0	15,000.0	0.00%	0	aa.aa	28/03
Hanoi Beer Trading JSC	49,200.0	49,500.0	40,900.0	0.00%	0	aa.aa	21/03
HBS	6,900.00	7,000.00	6,800.00	0.00%	41.32K	aa.aa	03:45:12
Hoa Cam Concrete JSC	13,700.0	14,000.0	13,700.0	-2.14%	4K	aa.aa	03:14:53
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	5,100.0	5,200.0	5,000.0	+2.00%	31.34K	aa.aa	03:45:13
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	355,000.0	360,000.0	346,000.0	+5.65%	6.68K	aa.aa	03:45:02
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	0.00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	32,800.0	33,700.0	30,700.0	+6.49%	1.7K	aa.aa	02:00:10
Vinacomin Ha Lam Coal JSC	13,400.0	13,700.0	13,100.0	+1.52%	17.29K	aa.aa	03:21:48
HUDLAND Real Estate	15,900.0	16,100.0	15,900.0	+0.63%	34.89K	aa.aa	03:45:13
Hai Minh	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	31/03
HOM	4,000.0	4,000.0	3,900.0	+2.56%	16.02K	aa.aa	03:10:51
HocMon Trade JSC	24,900.0	24,900.0	24,900.0	-7.09%	100	aa.aa	02:46:40
HUD - TASCO	15,000.0	15,000.0	13,400.0	+1.35%	1.77M	aa.aa	03:45:23
VICCO	42,000.0	42,000.0	41,000.0	+0.48%	10.84K	aa.aa	03:45:07
Song Hong Construction JSC	8,100.0	8,100.0	7,800.0	+1.25%	12.7K	aa.aa	03:25:30
IDJ FINANCIAL	5,100.0	5,100.0	5,000.0	+2.00%	287.68K	aa.aa	03:45:07
VinhPhuc Infrastructure Development JSC	34,000.0	34,400.0	33,500.0	-0.87%	17.56K	aa.aa	03:45:08
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	56,500.0	56,500.0	56,500.0	0.00%	0	aa.aa	31/03
THIEN QUANG GR	2,800.0	2,900.0	2,700.0	0.00%	164.8K	aa.aa	03:45:13
Guotai Junan Securities Vietnam	10,100.0	10,200.0	10,000.0	0.00%	80.5K	aa.aa	03:45:15
Thanh Thai JSC	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	25/03
Central Vietnam Metal	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	31/03
KSD	5,000.0	5,000.0	4,900.0	0.00%	9.1K	aa.aa	02:47:31
CNC Capital Viet Nam JSC	3,000.00	3,200.00	3,000.00	-3.23%	113K	aa.aa	03:45:15
KASATI	12,900.0	12,900.0	12,900.0	-7.86%	100	aa.aa	02:05:12
KTS	48,300.0	48,300.0	47,800.0	+0.42%	1.1K	aa.aa	31/03
LICOGI 14	31,200.0	31,500.0	30,900.0	+0.65%	78.19K	aa.aa	03:45:23
Construction And Investment JSC No 18	43,500.0	44,000.0	42,400.0	+2.11%	99.1K	aa.aa	03:45:12
LAM THAO FERTI	18,200.0	18,400.0	17,900.0	+0.55%	296.42K	aa.aa	03:45:23
LVA Trading Services JSC	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	14/03
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13,200.0	13,200.0	12,800.0	+3.13%	10.71K	aa.aa	03:45:23
LHC	74,500.0	75,000.0	74,500.0	-0.67%	2.5K	aa.aa	03:45:09
LICOGI 13	3,100.0	3,300.0	3,000.0	+3.33%	904.53K	aa.aa	03:45:09
Marine Supply and Engineering Service JSC	21,900.0	22,300.0	21,200.0	+1.39%	1.7K	aa.aa	02:21:23
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,700.0	8,600.0	0.00%	8.2K	aa.aa	03:45:12
Investment And Construction JSC No1	10,300.00	10,300.00	10,000.00	+3.00%	41.82K	aa.aa	03:45:12
Vinacomin Mong Duong Coal JSC	13,700.0	14,700.0	13,400.0	+1.48%	155.18K	aa.aa	03:45:16
Cai Lay Veterinary Pharmaceutical JSC	10,000.0	10,000.0	10,000.0	+7.53%	100	aa.aa	03:45:23
NAGAKAWA VIETN	13,800.0	13,900.0	12,800.0	-1.43%	448.38K	aa.aa	03:45:16
Vinacomin NuiBeo Coal JSC	11,000.0	11,400.0	10,900.0	0.00%	116.7K	aa.aa	03:45:11
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	28/03
DANANG HOUSING	9,700.0	9,800.0	9,600.0	+1.04%	101.85K	aa.aa	03:45:13
DA NANG HOUSIN	5,200.0	5,200.0	5,000.0	0.00%	0	aa.aa	31/03
NETCO	84,000.0	85,000.0	83,900.0	0.00%	8.33K	aa.aa	03:25:07
Nhi Hiep Brick-Tile JSC	25,900.0	25,900.0	25,000.0	0.00%	0	aa.aa	31/03
Ngan Son JSC	11,100.0	11,100.0	11,100.0	0.00%	100	aa.aa	31/03
Tien Phong Plastic JSC	66,900.0	66,900.0	65,800.0	+1.36%	418.97K	aa.aa	03:45:04
National Citizen Commercial Joint Stock Bank	11,800.0	12,000.0	11,700.0	+1.72%	185.3K	aa.aa	03:56:17
OCH.JSC	6,300.0	6,400.0	6,200.0	+1.61%	50.6K	aa.aa	03:45:15
ONE CORP	5,500.0	5,500.0	5,400.0	0.00%	6.6K	aa.aa	02:59:16
Petrovietnam Gas City Investment and Development J	3,000.0	3,100.0	3,000.0	0.00%	12.5K	aa.aa	02:49:35
CGT	12,700.0	12,700.0	12,400.0	+0.79%	11.2K	aa.aa	03:45:13
Petrovietnam Southern Gas JSC	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	31/03
P TAXI SAIGON	10,500.0	10,600.0	10,200.0	0.00%	5.81K	aa.aa	03:29:58
Petrolimex Hanoi	29,200.0	29,200.0	29,200.0	+4.29%	1K	aa.aa	31/03
Petrolimex Petrochemical JSC	23,400.0	23,800.0	23,400.0	0.00%	109.39K	aa.aa	03:45:08
PHARMEDIC JSC	122,000.0	125,900.0	114,500.0	-3.94%	1.6K	aa.aa	03:45:13
Petroleum Mechanical JSC	36,200.0	36,200.0	36,200.0	0.00%	200	aa.aa	02:49:59
Post&Telecommunication Equipment	15,700.0	16,000.0	15,600.0	-3.09%	2.4K	aa.aa	03:45:23
PetroVietnam Power Eng	13,000.0	13,000.0	12,800.0	0.00%	0	aa.aa	28/03
Phong Phu Pharmaceutical JSC	19,000.0	19,000.0	18,500.0	+6.74%	200	aa.aa	31/03
PertroVietnam Power Services JSC	11,400.0	11,700.0	11,400.0	0.00%	4K	aa.aa	03:21:03
PORTSERCO	28,200.0	28,300.0	28,200.0	-0.35%	1.63K	aa.aa	03:45:15
Petrolimex Saigon	11,700.0	11,700.0	11,700.0	0.00%	100	aa.aa	03:45:16
PETROLEUM GENE	12,600.0	12,700.0	12,200.0	+3.28%	194.18K	aa.aa	03:45:13
Petrovietnam Securities JSC	7,600.0	7,600.0	7,500.0	+1.33%	49.08K	aa.aa	03:45:13
POST TELECOMMU	23,700.0	24,000.0	23,700.0	-1.25%	1.05K	aa.aa	03:21:34
Haiphong PTS JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	27/03
PV2 Investment JSC	3,100.0	3,200.0	2,900.0	+3.33%	486K	aa.aa	03:45:04
Petrovietnam Drilling Mud JSC	11,000.0	11,100.0	10,900.0	+0.92%	260.67K	aa.aa	03:45:08
Petro Vietnam LPG JSC	7,200.0	7,300.0	7,100.0	0.00%	38.39K	aa.aa	03:45:23
PVI Holdings	65,500.0	66,000.0	65,000.0	-0.76%	16.1K	aa.aa	03:45:24
Petrovietnam Technical Services	31,200.0	31,500.0	28,000.0	+1.30%	2.02M	aa.aa	03:45:23
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	33,000.0	33,000.0	27,000.0	+10.00%	1.31K	aa.aa	02:55:00
Quang Nam Transportation Construction JSC	17,500.0	18,000.0	16,400.0	0.00%	0	aa.aa	19/03
Cholon Real Estate JSC	13,900.0	13,900.0	13,800.0	+0.72%	2K	aa.aa	31/03
Song Da 505 JSC	59,000.0	59,000.0	59,000.0	0.00%	1.02K	aa.aa	31/03
SCI JSC	7,500.0	7,600.0	7,400.0	0.00%	86.06K	aa.aa	03:45:11
Safoco Foodstuff JSC	53,000.0	53,000.0	53,000.0	0.00%	1.2K	aa.aa	03:45:04
Song Da No. 5 JSC	8,500.0	8,500.0	8,200.0	+3.66%	10.4K	aa.aa	03:45:22
Song Da No. 9 JSC	12,300.0	12,300.0	12,200.0	0.00%	5.2K	aa.aa	03:14:39
Song Da Manpower Supply&Trading JSC	4,800.0	4,800.0	4,700.0	+2.13%	57.4K	aa.aa	03:45:22
Song Da Consulting JSC	7,200.0	7,300.0	7,200.0	0.00%	0	aa.aa	25/03
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	27/03
Dong Nai Paint Corporation	27,800.0	27,800.0	27,800.0	0.00%	0	aa.aa	25/03
Song Da Urban Investment Construction and Developm	19,000.0	19,000.0	16,300.0	0.00%	0	aa.aa	17/03
MIEN TRUNG PID	49,300.0	49,500.0	49,300.0	0.00%	0	aa.aa	27/03
EDID	26,300.0	26,300.0	26,200.0	+0.38%	21.5K	aa.aa	03:45:11
Saigon Fishing Net JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	31/03
Sagiang Import&Export Corporation	128,000.0	128,000.0	121,400.0	0.00%	0	aa.aa	31/03
Educational Book In Ho Chi Minh	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	31/03
Saigon Hotel JSC	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	27/03
HANIC	6,100.0	6,400.0	5,900.0	0.00%	0	aa.aa	28/03
SHS	14,900.0	14,900.0	14,400.0	+3.47%	11.53M	aa.aa	03:55:35
Hung Hau Agricultural	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	27/03
Song Da N011 JSC	25,800.0	26,400.0	25,700.0	-1.53%	24.8K	aa.aa	03:45:23
SON LA SUGAR	206,200	206,200	206,000	-0.39%	3.2K	aa.aa	03:55:11
SMT	8,500.0	8,700.0	8,500.0	0.00%	11.95K	aa.aa	03:45:13
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,500.0	3,500.0	3,200.0	0.00%	0	aa.aa	28/03
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	25/03
Book And Educational Equipment JSC	16,600.0	16,600.0	16,600.0	+1.22%	200	aa.aa	31/03
Song Da Industry Trade JSC	9,200.0	9,200.0	9,200.0	0.00%	200	aa.aa	00:26:02
Vexilla Viet Nam JSC	5,500.00	5,900.00	5,500.00	-5.17%	110.6K	aa.aa	03:45:22
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,700.0	12,900.0	10,700.0	0.00%	0	aa.aa	31/03
Vinacomin HaTu Coal JSC	11,600.0	11,900.0	11,500.0	-2.52%	123.3K	aa.aa	03:45:24
THANGLONG INVE	11,100.0	11,200.0	10,900.0	-0.89%	885.12K	aa.aa	03:45:12
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15,100.0	15,100.0	13,900.0	-1.95%	1.2K	aa.aa	03:45:11
Thu Duc Trading&Import Export JSC	8,600.0	8,600.0	8,500.0	0.00%	0	aa.aa	28/03
CEMENT.T., JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	28/03
Tng Investment And Trading JSC	22,000.0	22,100.0	21,700.0	+0.46%	881.73K	aa.aa	03:45:23
Hanoi Textbooks Printing JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	31/03
Tan Phu Viet Nam JSC	10,200.0	10,200.0	10,200.0	-7.27%	500	aa.aa	02:08:56
Tiasang Battery JSC	40,000.0	40,000.0	39,000.0	+1.01%	6K	aa.aa	03:28:40
Thanh Thanh JSC	9,000.0	9,200.0	9,000.0	-2.17%	500	aa.aa	02:12:25
Power Engineering Consulting JSC 3	12,000.0	12,100.0	12,000.0	-3.23%	2.4K	aa.aa	02:00:18
Power Engineering Consulting JSC 4	15,000.0	15,100.0	14,800.0	0.00%	600	aa.aa	02:42:46
TVD	12,400.0	12,600.0	12,200.0	+1.64%	84.2K	aa.aa	03:45:15
Gypsum And Cement JSC	4,800.0	4,900.0	4,700.0	+2.13%	2.4K	aa.aa	02:55:00
Sao Mai Viet Investment Dev JSC	6,500.0	6,500.0	6,400.0	0.00%	14.3K	aa.aa	03:45:13
Viet Nam Construction JSC No 12	12,600.0	12,700.0	12,600.0	0.00%	3.1K	aa.aa	00:00:46
VINACONEX 21	7,000.0	7,000.0	7,000.0	0.00%	9.5K	aa.aa	03:45:23
VBC	21,500.0	21,500.0	21,500.0	0.00%	0	aa.aa	31/03
Construction JSC N0 1	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	27/03
Vina2 Investment and Construction JSC	8,700.0	8,700.0	8,300.0	+3.57%	1.08M	aa.aa	03:45:11
Vietnam Construction JSC No. 3	27,500.0	27,900.0	27,200.0	+0.73%	703.02K	aa.aa	03:45:10
Visicons Construction and Investment JSC	31,900.0	31,900.0	31,000.0	0.00%	0	aa.aa	31/03
BGI JSC	10,200.0	10,300.0	9,200.0	+0.99%	117K	aa.aa	03:45:11
Construction JSC No 9	4,500.0	4,500.0	4,400.0	+2.27%	3.4K	aa.aa	03:27:29
VINACONEX 25	9,700.0	9,700.0	9,300.0	0.00%	0	aa.aa	25/03
VINACONEX MEC	7,800.0	7,800.0	7,200.0	+4.00%	300	aa.aa	02:34:27
Vicostone JSC	58,000	58,000	57,000	0.00%	124.05K	aa.aa	03:45:23
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	17/03
VNECO1	3,600.0	4,200.0	3,600.0	-7.69%	75.9K	aa.aa	03:45:24
VNECO 3	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	07/03
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,300.0	4,500.0	4,300.0	-2.27%	13.5K	aa.aa	03:45:25
Vegetexco Port JSC	31,700.0	31,700.0	30,600.0	+1.60%	14K	aa.aa	31/03
VGS	28,100.0	28,400.0	27,700.0	+1.08%	239.39K	aa.aa	03:45:22
VIGLACERA HALO	10,900.0	10,900.0	10,500.0	+3.81%	305	aa.aa	02:28:05
VICS	7,400.00	7,400.00	7,300.00	+1.37%	55.66K	aa.aa	03:45:12
VIT	19,100.0	19,100.0	19,100.0	-4.50%	400	aa.aa	02:49:30
VLA	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	31/03
Vimeco JSC	7,200.0	7,400.0	7,200.0	-2.70%	2.53K	aa.aa	03:45:23
Vinacontrol	54,500.0	54,500.0	52,000.0	+5.62%	4.15K	aa.aa	02:35:25
VINAFREIGHT	15,000.0	15,200.0	15,000.0	-3.23%	13.3K	aa.aa	03:45:12
Vietnam National Reinsurance	24,100.0	24,100.0	23,900.0	0.00%	11.71K	aa.aa	03:45:15
VAN CARGOES	31,300.0	37,900.0	31,300.0	0.00%	0	aa.aa	28/03
VTC Telecommunications JSC	8,700.0	8,800.0	8,700.0	0.00%	900	aa.aa	03:29:12
Vicem Energy and Environment JSC	12,100.0	12,200.0	11,500.0	+2.54%	255.91K	aa.aa	03:45:13
West Coach Station JSC	350,000	350,000	332,100	-0.03%	203	aa.aa	03:27:53
WSS	5,000.0	5,000.0	4,900.0	+2.04%	10.21K	aa.aa	03:45:23
Petrovietnam Pac	12,600.0	12,700.0	12,600.0	-0.79%	3.2K	aa.aa	03:07:54
CEO Group JSC	14,400.0	14,400.0	14,000.0	+1.41%	2.36M	aa.aa	03:52:18
Vietnam Enterprise Investment Dev	1,300.00	1,400.00	1,300.00	0.00%	0	aa.aa	28/03
Danang Airport Services JSC	38,900.0	39,000.0	35,100.0	0.00%	0	aa.aa	31/03
SouthEast Petrovietnam Fertil Chem	11,100.0	11,500.0	11,100.0	+2.78%	300	aa.aa	03:07:48
PetroVietnam Coating JSC	31,000.0	31,600.0	31,000.0	+0.32%	95.11K	aa.aa	03:45:09
Song Da Thanh Hoa JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9,200.0	9,300.0	9,200.0	+1.10%	79.59K	aa.aa	03:45:24
South Books Educational Equipment	12,300.0	12,500.0	12,300.0	+1.65%	1.2K	aa.aa	02:20:41
Ben Thanh Water	49,500.0	49,500.0	49,500.0	+10.00%	100	aa.aa	02:05:52
Vinacomin Machinery JSC	16,200.0	17,500.0	16,200.0	0.00%	0	aa.aa	31/03
Central Pharmaceutical JSC No3	58,700	59,000	58,400	+0.34%	16.77K	aa.aa	03:45:08
Central PetroVietnam Fertilizer and	20,400.0	20,400.0	20,000.0	+2.00%	900	aa.aa	03:45:16
Din Capital Investment	10,000.0	10,000.0	9,800.0	-1.96%	6K	aa.aa	03:23:58
SCI E C JSC	8,200.0	8,300.0	8,000.0	-1.20%	16.75K	aa.aa	03:45:11
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	28/03
Thanh An 96 Installation	13,500.0	13,500.0	13,300.0	+1.50%	6.4K	aa.aa	03:45:24
North PetroVietnam Fertilizer & Che	9,500.0	9,500.0	9,500.0	0.00%	13.4K	aa.aa	03:45:15
Dam Phu My Packaging JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	21/03
South West PetroVietnam Fertil Chem	8,100.0	8,200.0	8,100.0	0.00%	7.8K	aa.aa	03:45:15
Vietnam Maritime Development JSC	22,700.0	25,000.0	22,700.0	-9.92%	604	aa.aa	02:27:29
MBG JSC	3,400.0	3,500.0	3,300.0	0.00%	704.66K	aa.aa	03:45:11
Phuc Thinh Design Construction Trad	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	21/03
TRANGCORP Corporation JSC	72,500.0	73,100.0	70,000.0	+4.17%	30K	aa.aa	03:45:23
Vietnam Ocean Shipping Agency Corp	23,600.0	23,600.0	23,500.0	0.00%	2.4K	aa.aa	03:45:13
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	25/03
ATS Investment JSC	13,000.0	15,500.0	13,000.0	0.00%	0	aa.aa	31/03
Danang Port	35,100.0	35,500.0	35,100.0	-1.13%	3K	aa.aa	03:45:03
New Residential Urban Development Holdings	17,200.0	17,200.0	16,900.0	+1.18%	62K	aa.aa	03:45:04
MB Securities	30,100.0	30,300.0	29,700.0	+0.67%	1.66M	aa.aa	03:45:24
Vinacomin Coal Import	82,900.0	89,500.0	82,500.0	0.00%	0	aa.aa	28/03
MST Investment JSC	6,400.0	6,500.0	6,300.0	-1.54%	1.08M	aa.aa	03:45:11
La Hien Cement	23,800.0	24,000.0	23,800.0	-0.42%	1.22K	aa.aa	02:03:40
Ipa Investments	14,000	14,300	13,800	-0.71%	424.59K	aa.aa	03:45:08
Hoa Binh Takara JSC	33,700.0	34,000.0	32,600.0	0.00%	118.1K	aa.aa	03:45:09
Vinacomin Minerals	206,500.00	206,500.00	188,000.00	+9.96%	80.42K	aa.aa	03:24:24
Tien Thanh Service	2,800.0	2,900.0	2,800.0	0.00%	29.9K	aa.aa	03:45:13
Vinacomin Viet Bac Mining Industry Holding	25,800	25,800	24,100	+9.79%	58.55K	aa.aa	03:45:12
Vinacomin Power	13,600	13,600	13,600	+0.74%	101	aa.aa	31/03
Viet Thai Electric	8,600.0	8,600.0	8,000.0	-2.27%	1.6K	aa.aa	02:01:12
Gia Dinh Water Supply	33,400	33,500	33,300	0.00%	0	aa.aa	31/03
PC3 Investment	23,000.0	23,000.0	20,700.0	0.00%	5.62K	aa.aa	03:29:45
QP Green Investment JSC	7,900.0	9,100.0	7,700.0	-4.82%	31K	aa.aa	03:05:29
Vinacomin Northern Coal	72,500.0	73,000.0	72,500.0	-0.14%	7.1K	aa.aa	02:02:22
Viet Nam Forestry	18,000	18,300	17,700	-1.64%	17.4K	aa.aa	03:45:13
Petrolimex Infor Tech	30,000	30,000	30,000	0.00%	0	aa.aa	27/03
CamRanh Port	12,900	12,900	12,900	0.00%	0	aa.aa	28/03
Petrolimex Installation III	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	10/03
Thong Nhat	39,000.0	39,000.0	39,000.0	-0.26%	1.1K	aa.aa	03:25:09
Tipharco Pharma	20,500	20,700	20,000	+1.99%	5.2K	aa.aa	03:15:03
1369 Construction	6,400.0	6,400.0	6,200.0	+1.59%	484.52K	aa.aa	03:50:16
Vi Na Ta Ba Trading	4,200.0	4,200.0	4,200.0	0.00%	500	aa.aa	31/03
Tay Ninh Tourist	30,500.0	30,500.0	30,500.0	0.00%	100	aa.aa	31/03
Transimex	18,800	18,800	18,600	0.00%	2.13K	aa.aa	03:21:21
Khang Minh Brick	4,500.0	4,600.0	4,300.0	-2.17%	612.11K	aa.aa	03:45:12
Central Container	21,800.0	21,900.0	21,500.0	-0.46%	1.7K	aa.aa	03:45:12
HTC Holding JSC	4,200.0	4,200.0	4,100.0	-2.33%	18.5K	aa.aa	03:45:04
Song Hong Aluminum	5,200.00	5,400.00	5,000.00	+4.00%	171.64K	aa.aa	03:45:12
DS3 JSC	5,600.0	5,700.0	5,400.0	0.00%	5.3K	aa.aa	03:27:34
Me Lin Steel	6,400.0	6,400.0	6,300.0	0.00%	0	aa.aa	27/03
Cam Ranh Airport	10,000.0	10,000.0	9,900.0	0.00%	1.6K	aa.aa	03:45:06
Thanh Dat Invest	21,000.0	22,000.0	20,100.0	-4.55%	1.9M	aa.aa	03:45:09
Idico Corporation JSC	53,600	54,000	53,600	-0.74%	342.52K	aa.aa	03:45:16
Angiang Port	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	31/03
Kien Hung	14,400.0	14,400.0	14,000.0	+3.60%	37.61K	aa.aa	03:19:59
Bac A Commercial Joint Stock Bank	11,800	11,900	11,700	-0.84%	2.95K	aa.aa	03:12:18
Nha Be Water	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	31/03
Ninh Binh Phosphate	27,400.0	27,400.0	27,400.0	+9.60%	100	aa.aa	03:24:25
Thang Long	8,300.0	8,300.0	7,700.0	+2.47%	3.3K	aa.aa	03:09:23
X20	15,400.0	15,400.0	15,000.0	-1.28%	10.2K	aa.aa	02:33:51
Nghe Tinh Port	10,400.0	10,400.0	10,400.0	+9.47%	100	aa.aa	03:45:11
Danh Khoi JSC	5,500.0	5,500.0	5,300.0	+3.77%	949.75K	aa.aa	03:45:15
Everest Securities	6,200	6,200	6,000	+3.33%	45.14K	aa.aa	03:45:15
AAV JSC	6,900.0	7,000.0	6,800.0	0.00%	322.62K	aa.aa	03:45:14
TDT Invest	7,100.0	7,100.0	6,500.0	0.00%	47.44K	aa.aa	03:45:12
Son Ha Develop	9,100.0	9,200.0	9,100.0	+1.11%	430	aa.aa	02:05:43
Viet Nam Herbs	3,000.0	3,400.0	3,000.0	-3.23%	1.09M	aa.aa	03:43:00
Hanoi Battery	73,000.0	73,000.0	73,000.0	-0.27%	200	aa.aa	02:30:26
Indochine Import Export	3,100.0	3,200.0	3,000.0	0.00%	260.09K	aa.aa	03:45:08
Bao Ngoc Investment Production	8,700.00	8,800.00	8,600.00	-1.14%	20.8K	aa.aa	03:45:13
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	0	aa.aa	31/03
Green Development and Investment Service JSC	15,900.00	15,900.00	15,500.00	-3.64%	300	aa.aa	03:45:11
G Automobile JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26,500.00	26,500.00	26,500.00	0.00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	2.7K	aa.aa	03:25:31
Plastic Additives JSC	13,000.00	13,400.00	12,100.00	+6.56%	129.5K	aa.aa	03:45:16
Hanoi Reinsurance JSC	20,100.00	20,100.00	19,900.00	+1.01%	30.6K	aa.aa	03:45:16
Sonadezi Long Binh Share Holding Co	40,700.00	41,000.00	40,700.00	0.00%	2.2K	aa.aa	02:00:32
Thaiholdings JSC	30,500	30,800	29,800	+1.67%	66.63K	aa.aa	03:45:12
Hoang Mai Stone JSC	14,300.00	14,300.00	13,800.00	+3.62%	27.15K	aa.aa	03:45:13
Sunshine JSC	67,000.00	69,500.00	66,300.00	+0.60%	8.8K	aa.aa	03:45:11
40 Investment Construction JSC	41,400.00	41,500.00	41,000.00	-0.24%	2.3K	aa.aa	03:45:04
SCG Construction JSC	66,400.00	71,200.00	66,400.00	-7.00%	11.3K	aa.aa	03:08:39
Viet Thanh Plastic Trading and	17,900.00	18,100.00	17,500.00	+1.70%	1.68M	aa.aa	03:45:25
Viet Nam Medicinal Materials JSC	7,900.00	7,900.00	7,700.00	+1.28%	330.27K	aa.aa	03:45:13
Picomat Plastic JSC	13,900.00	14,000.00	13,900.00	0.00%	80.2K	aa.aa	03:45:24
Petro Times JSC	12,800.00	12,800.00	12,500.00	+2.40%	150.4K	aa.aa	03:29:01
Viet First Securities	16,500.00	16,600.00	16,100.00	+1.23%	1.41M	aa.aa	03:45:03
Cao Son Coal	23,300.00	23,400.00	23,100.00	+0.43%	32.35K	aa.aa	03:45:03
Tri Viet Education	20,100.00	20,100.00	20,100.00	0.00%	0	aa.aa	11/03
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	31/03

Max

US 30

41,825.50

-175.9

-0.42%

US 500

5,594.30

-17.6

-0.31%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.59

+0.31

+1.39%

Dollar Index

103.917

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	36.90	+39.15%	51.35
Aaaaaaaaa Aaaaaaaa A	91.87	+38.85%	127.56
Aaaaaaaaaaaaaaaaaaaa	91.87	+38.85%	127.56
A Aaaaaa	25.34	+37.67%	34.88
A Aaa Aaaaaaaaaaaa	25.34	+37.67%	34.88
Aaa A Aaaaaaa	19.25	+35.30%	26.05
Aaaaaaaaaaaaa	71.79	+31.17%	94.17

Name	Last	Upside	Fair Value
A Aaaa Aa	36.90	+39.15%	51.35
Aaaaaaaaa Aaaaaaaa A	91.87	+38.85%	127.56
Aaaaaaaaaaaaaaaaaaaa	91.87	+38.85%	127.56
A Aaaaaa	25.34	+37.67%	34.88
A Aaa Aaaaaaaaaaaa	25.34	+37.67%	34.88
Aaa A Aaaaaaa	19.25	+35.30%	26.05
Aaaaaaaaaaaaa	71.79	+31.17%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Companies

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS