Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,900.00 | 14,300.00 | 14,300.00 | 13,600.00 | -2.80% | 28.9M | 13,900.00-2.80% | 03:04:59 | |
MBS MB Securities JSC | 30,200.00 | 29,700.00 | 30,700.00 | 29,300.00 | +1.68% | 6.82M | 30,200.00+1.68% | 03:04:59 | |
CEO CEO Group JSC | 14,600.00 | 14,600.00 | 14,900.00 | 14,600.00 | 0.00% | 6.06M | 14,600.000.00% | 03:04:59 | |
BVS Baoviet Securities Company | 39,800.00 | 39,200.00 | 40,300.00 | 38,700.00 | +1.53% | 1.67M | 39,800.00+1.53% | 03:04:59 | |
TNG Tng Investment And Trading JSC | 23,400.00 | 23,500.00 | 23,800.00 | 23,300.00 | -0.43% | 1.47M | 23,400.00-0.43% | 03:04:59 |
Name | Price |
---|---|
L18 Construction And Investment JSC No 18 | 46,300.00+1,000.0+2.21% |
MBS MB Securities | 30,200.00+500.0+1.68% |
BVS Baoviet Securities Company | 39,800.00+600.0+1.53% |
VCS Vicostone JSC | 59,500.00+800+1.36% |
HUT HUD - TASCO | 17,000.00+200.0+1.19% |
Name | Price |
---|---|
SHS SHS | 13,900.00-400.0-2.80% |
NTP Tien Phong Plastic JSC | 63,500.00-1,200.0-1.85% |
CAP Yen Bai Forest JSC | 45,600.00-600.0-1.30% |
IDC Idico Corporation JSC | 56,600.00-600-1.05% |
NVB National Citizen Commercial Joint Stock Bank | 11,300.00-100.0-0.88% |