Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,200.00 | 13,100.00 | 13,400.00 | 13,100.00 | +0.76% | 2.6M | 13,200.00+0.76% | 02:45:15 | |
PVS Petrovietnam Technical Services Corp | 33,600.00 | 33,100.00 | 33,700.00 | 32,200.00 | +1.51% | 2.17M | 33,600.00+1.51% | 02:45:15 | |
CEO CEO Group JSC | 14,500.00 | 14,400.00 | 14,600.00 | 14,400.00 | +0.69% | 1.69M | 14,500.00+0.69% | 02:51:17 | |
MBS MB Securities JSC | 27,200.00 | 27,200.00 | 27,500.00 | 27,000.00 | 0.00% | 1.44M | 27,200.000.00% | 02:45:15 | |
HUT HUD - TASCO | 15,900.00 | 15,900.00 | 15,900.00 | 14,500.00 | 0.00% | 1.25M | 15,900.000.00% | 02:45:17 |
Name | Price |
---|---|
LAS LAM THAO FERTI | 21,400.00+500.0+2.39% |
DHT Hataphar | 82,000.00+1,900.0+2.37% |
PVC Petrovietnam Drilling Mud JSC | 10,500.00+200.0+1.94% |
PVS Petrovietnam Technical Services | 33,600.00+500.0+1.51% |
PVG Petro Vietnam LPG JSC | 6,800.00+100.0+1.49% |
Name | Price |
---|---|
TIG THANGLONG INVE | 12,700.00-300.0-2.31% |
DVM Viet Nam Medicinal Materials JSC | 7,400.00-100.00-1.33% |
NVB National Citizen Commercial Joint Stock Bank | 8,500.00-100.0-1.16% |
NTP Tien Phong Plastic JSC | 57,800.000.000.00% |
DXP Doan Xa Port JSC | 11,600.000.000.00% |