Hermes Last Price (HRMSL)

Egypt

Currency in EGP

3,844.41

+25.87(+0.68%)

Closed27/03

Day's Range

3,821.09

3,844.79

52 wk Range

2,754.25

3,895.48

Hermes Last Price Companies

Explore the complete list of Hermes Last Price companies with real-time updates. This page provides a comprehensive overview of all Hermes Last Price components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hermes Last Price holdings and analyze individual stocks with ease

						Upside
Arab Cotton Ginning	9.000	9.450	8.750	+2.86%	2.35M	aa.aa	27/03
Arab Polvara Spinning Weaving	8.100	8.260	8.010	+0.12%	61.48K	aa.aa	27/03
Qalaa Holdings	2.970	2.980	2.930	+1.71%	5.06M	aa.aa	27/03
Commercial Int Bank	82.45	82.45	81.53	+0.67%	1.81M	aa.aa	27/03
Egyptian Tourism Resorts	6.120	6.150	5.870	+4.62%	129.41K	aa.aa	27/03
Egyptian Kuwaiti Hld	0.741	0.742	0.738	+0.54%	99.64K	aa.aa	27/03
Electro Cable	2.780	2.830	2.740	+1.09%	1.41M	aa.aa	27/03
El Kahera Housing	2.21	2.30	2.20	+0.91%	8.99M	aa.aa	27/03
Ezz Steel	138.15	138.50	138.15	0.00%	3.51K	aa.aa	26/03
Telecom Egypt	35.30	36.24	35.00	-1.94%	1.7M	aa.aa	27/03
EFG Hermes Holdings	27.50	27.73	27.32	+0.66%	5.47M	aa.aa	27/03
Maridive & oil Svcs	0.265	0.268	0.265	-0.38%	303.9K	aa.aa	27/03
Egyptian Media Production City	20.94	21.30	20.85	+0.24%	256.63K	aa.aa	27/03
SODIC	66.71	68.00	66.67	-0.43%	563.03K	aa.aa	27/03
Palm Hills Develop	7.070	7.100	6.920	+1.58%	8.71M	aa.aa	27/03
Aspire Capital Holding for Financial Investments	0.280	0.281	0.278	+0.72%	21.95M	aa.aa	27/03
RTVC	3.080	3.150	3.000	+0.33%	894.58K	aa.aa	27/03
Sidi Kerir	21.53	21.66	21.10	+2.09%	1.44M	aa.aa	27/03
South Valley Cement	4.360	4.430	4.250	+2.83%	3.69M	aa.aa	27/03
El Sewedy Electric	81.50	82.79	80.60	-1.45%	469.3K	aa.aa	27/03
T M G Holding	53.10	53.45	52.75	+0.34%	1.26M	aa.aa	27/03
El Saeed Contracting & RE Inv	1.060	1.080	1.050	0.00%	11.9M	aa.aa	27/03
Canal Shipping Agencies	23.80	24.05	23.61	+0.34%	222.95K	aa.aa	27/03
Egyptian Financial&Industrial	151.06	152.00	150.10	+0.14%	2.29K	aa.aa	27/03
El Shams	6.380	6.430	6.360	+0.16%	689.54K	aa.aa	27/03
Misr El Gadida for Housing Dev	10.93	11.05	10.87	-0.09%	6.46M	aa.aa	27/03
Egyptian Iron&Steel	44.190	44.250	43.160	+1.03%	127.17K	aa.aa	27/03
Madinet Nasr for Housing and Development	4.56	4.60	4.50	+1.33%	10.17M	aa.aa	27/03
Oriental Weavers	23.30	23.30	22.89	+0.43%	1.83M	aa.aa	27/03
Raya Holding	2.36	2.38	2.34	0.00%	3.79M	aa.aa	27/03
United Housing&Develop	8.57	8.94	8.50	+0.82%	1.43M	aa.aa	27/03
Alexandria Mineral Oils	8.00	8.01	7.71	+3.90%	3.2M	aa.aa	27/03
Credit Agricole Egypt	22.31	22.71	22.25	-1.28%	643.16K	aa.aa	27/03
Eastern Tobacco	33.25	33.25	32.19	+2.21%	963.89K	aa.aa	27/03
Kima	8.05	8.15	8.03	0.00%	1.3M	aa.aa	27/03
Amer Group Holding	1.240	1.280	1.230	-2.36%	9.17M	aa.aa	27/03
Juhayna Food	33.00	33.00	31.50	+4.86%	1.52M	aa.aa	27/03
Orascom Invest	0.655	0.670	0.653	-1.21%	69.25M	aa.aa	27/03
ALICO	2.230	2.300	2.160	+1.36%	9.13M	aa.aa	27/03
Abu Dhabi Islamic Bank	42.98	43.89	42.82	-2.07%	808.67K	aa.aa	27/03

US 30

41,927.80

-73.6

-0.18%

US 500

5,625.80

+13.9

+0.25%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.08

+21.23

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

21.77

-0.51

-2.29%

Dollar Index

103.92

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	210.98M
TSLA	268.48	+3.60%	142.15M
PLTR	84.65	+0.30%	77.16M
AAPL	223.19	+0.48%	34.52M
AMZN	192.11	+0.97%	32.84M
MSFT	382.19	+1.81%	18.36M
META	586.00	+1.67%	11.53M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.30M
MSTR	306.03	+6.16%	15.05M
TTD	57.10	+4.35%	7.84M
VST	122.24	+4.09%	7.25M
RL	228.92	+3.71%	1.40M
TSLA	268.48	+3.60%	142.15M
TPR	72.84	+3.45%	4.94M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	19.80M
LUV	31.59	-5.93%	17.80M
WBD	10.22	-4.80%	37.63M
MRNA	27.16	-4.20%	11.56M
IPG	26.13	-3.79%	6.02M
OMC	79.77	-3.79%	5.09M
COO	81.27	-3.65%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.48	+3.60%	142.15M
NVDA	110.15	+1.63%	210.98M
PLTR	84.65	+0.30%	77.16M
SMCI	35.05	+2.37%	40.37M
AMZN	192.11	+0.97%	32.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	36.70	+39.15%	51.07
Aaaaaaaaa Aaaaa	36.70	+39.15%	51.07
Aaaaaaa A Aaaaa	92.28	+38.85%	128.13
Aaaa Aaa Aaaaaaa	92.28	+38.85%	128.13
Aaaa Aaaaa A	24.55	+37.67%	33.80
A Aaaa	24.55	+37.67%	33.80
Aaaaa A	71.31	+31.17%	93.54

Name	Last	Upside	Fair Value
A Aaa A	36.70	+39.15%	51.07
Aaaaaaaaa Aaaaa	36.70	+39.15%	51.07
Aaaaaaa A Aaaaa	92.28	+38.85%	128.13
Aaaa Aaa Aaaaaaa	92.28	+38.85%	128.13
Aaaa Aaaaa A	24.55	+37.67%	33.80
A Aaaa	24.55	+37.67%	33.80
Aaaaa A	71.31	+31.17%	93.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1872.7%

S&P 500

+293.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.3%

S&P 500

+293.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.5%

Dow Jones Industrial Average

+220.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+555.8%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.0%

S&P 500 Pure Value

+118.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+21.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.0%

DAX

+129.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.6%

S&P/BMV IPC

+21.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.2%

S&P/TSX Composite

+70.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+295.5%

S&P/BMV IPC

+21.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hermes Last Price (HRMSL)

Hermes Last Price Companies

Arab Cotton Ginning

Arab Polvara Spinning Weaving

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

RTVC

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

Canal Shipping Agencies

Egyptian Financial&Industrial

El Shams

Misr El Gadida for Housing Dev

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

United Housing&Develop

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Amer Group Holding

Juhayna Food

Orascom Invest

ALICO

Abu Dhabi Islamic Bank

Trending Stocks