HDAX Price (GDAXHIP)

Xetra

Currency in EUR

4,042.57

-8.31(-0.21%)

Delayed Data13/11

Day's Range

4,042.57

52 wk Range

3,539.10

4,195.65

HDAX Price Components

Real-time streaming quotes of the HDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.425	42.605	41.875	+0.50%	994.22K	aa.aa	10:01:37
Bayer derived	20.64	20.77	19.39	+2.43%	6.06M	aa.aa	10:01:35
Allianz derived	286.45	286.85	282.60	+0.65%	244.4K	aa.aa	10:01:37
Adidas derived	217.60	219.20	215.00	+0.32%	105.81K	aa.aa	10:00:56
Lufthansa derived	6.216	6.221	6.139	+0.94%	1.03M	aa.aa	10:00:51
Siemens AG derived	189.15	195.49	185.53	+5.43%	2.14M	aa.aa	10:01:32
Deutsche Bank AG derived	15.910	15.970	15.630	+2.12%	3.36M	aa.aa	10:00:31
Continental AG derived	60.63	61.22	59.47	+0.61%	147.86K	aa.aa	10:01:35
Deutsche Post derived	34.960	34.995	34.075	+1.66%	1.07M	aa.aa	10:01:35
Mercedes Benz Group derived	52.485	52.685	51.380	+2.03%	1.52M	aa.aa	10:01:32
Porsche derived	34.970	35.175	34.060	+1.69%	614.22K	aa.aa	10:01:11
Henkel VZO derived	78.91	79.21	77.73	+1.06%	117.83K	aa.aa	10:01:37
Commerzbank derived	15.850	15.930	15.670	+1.05%	1.63M	aa.aa	10:01:30
Deutsche Boerse derived	210.650	211.100	208.500	+1.18%	95.92K	aa.aa	09:59:29
BMW ST derived	67.575	67.745	65.775	+2.45%	622.1K	aa.aa	10:01:34
Fresenius Medical Care derived	40.725	40.745	39.725	+1.79%	101.73K	aa.aa	09:59:43
Deutsche Telekom AG derived	28.880	29.108	28.455	+3.70%	4.34M	aa.aa	10:01:32
Merck derived	144.10	150.20	143.80	-4.92%	270.67K	aa.aa	10:00:52
Infineon derived	30.515	30.515	29.330	+3.79%	1.87M	aa.aa	10:01:37
Munich Re Group derived	471.85	473.60	460.90	+0.74%	119.03K	aa.aa	10:01:37
SAP derived	220.350	220.580	216.630	+0.41%	672.43K	aa.aa	10:01:34
Thyssenkrupp AG derived	3.250	3.300	3.223	-0.64%	1.13M	aa.aa	09:58:20
Rheinmetall AG derived	567.800	571.000	562.800	-0.87%	118.25K	aa.aa	10:00:13
Tui derived	7.605	7.652	7.503	+0.73%	1.42M	aa.aa	09:58:08
Lanxess AG derived	22.710	22.890	22.427	+0.58%	104.98K	aa.aa	09:58:08
Beiersdorf AG derived	124.175	124.725	123.255	+0.30%	39.35K	aa.aa	10:01:37
Fresenius SE derived	32.980	32.985	32.615	+0.52%	319.37K	aa.aa	10:01:37
Freenet AG derived	28.310	28.330	28.240	+0.82%	155.74K	aa.aa	09:46:50
Fraport AG derived	49.535	49.865	48.735	+1.67%	25.75K	aa.aa	10:00:51
Wacker Chemie derived	73.85	74.61	71.53	+2.17%	45.25K	aa.aa	09:58:05
Krones AG derived	116.900	117.600	116.800	+0.43%	5.88K	aa.aa	09:58:26
GEA Group AG derived	45.380	45.630	44.830	-0.48%	75.28K	aa.aa	09:57:57
Hannover Rueckversicherung SE derived	241.95	243.85	238.75	+0.19%	42.55K	aa.aa	10:01:18
Bilfinger SE derived	46.205	46.227	45.650	+1.89%	46.78K	aa.aa	09:57:57
Hochtief AG derived	114.30	115.15	114.15	+0.88%	6.68K	aa.aa	09:57:11
RWE AG ST derived	31.990	32.050	31.680	+0.06%	1.15M	aa.aa	10:01:37
Nordex SE derived	11.530	11.615	11.440	+0.17%	275.96K	aa.aa	09:59:47
Aurubis AG derived	77.700	78.350	76.575	+0.65%	82.7K	aa.aa	09:59:15
Aixtron derived	13.838	13.938	13.445	+0.75%	538.37K	aa.aa	09:58:29
K+S AG derived	10.960	10.980	10.565	+0.87%	267.11K	aa.aa	10:01:13
MTU Aero derived	313.14	316.39	312.30	+0.95%	37.48K	aa.aa	10:01:31
Symrise AG derived	104.400	104.975	103.700	+0.19%	95.7K	aa.aa	10:01:03
Heidelberg Materials derived	118.880	119.100	117.550	+0.28%	146.45K	aa.aa	10:01:37
Qiagen derived	40.180	40.742	40.102	-0.06%	178.73K	aa.aa	10:01:33
United Internet AG derived	15.675	15.825	15.620	-0.48%	84.76K	aa.aa	10:00:09
Hugo Boss AG derived	40.605	40.970	39.465	+2.18%	129.58K	aa.aa	09:59:33
E.ON SE derived	11.850	11.925	11.605	+1.07%	4.66M	aa.aa	10:00:42
11 AG	11.680	11.920	11.580	-1.02%	22.89K	aa.aa	09:43:05
Brenntag AG derived	58.390	58.850	57.450	+1.06%	129.36K	aa.aa	10:00:56
Fuchs Petrolub AG VZO Pref derived	44.540	44.770	44.320	-0.04%	9.41K	aa.aa	09:50:57
Suess Microtec derived	54.050	54.605	51.035	+3.74%	45.71K	aa.aa	09:58:12
CTS Eventim AG	93.200	93.450	91.500	+3.33%	40.49K	aa.aa	09:43:53
Jungheinrich AG	24.920	25.580	24.800	-1.66%	37.3K	aa.aa	09:43:28
Stroeer	48.620	49.360	48.380	-1.18%	23.81K	aa.aa	09:40:15
Tag Immobilien	15.15	15.19	14.73	+0.66%	197.63K	aa.aa	09:41:40
Evotec AG	8.550	8.670	8.440	-0.18%	692.64K	aa.aa	09:42:44
Atoss AG	119.400	121.000	119.400	-0.67%	1.9K	aa.aa	09:38:17
Cancom SE	23.860	24.100	23.700	-0.17%	28.16K	aa.aa	09:41:12
CompuGroup AG	14.250	14.510	14.160	-1.52%	49.98K	aa.aa	09:41:54
Eckert&Ziegler AG	39.940	40.040	37.540	+0.91%	26.14K	aa.aa	09:41:22
Elmos AG	66.800	67.800	63.500	+5.03%	16.86K	aa.aa	09:41:58
Hypoport AG	217.000	222.000	212.800	-1.63%	9.81K	aa.aa	09:41:14
Nemetschek AG	102.300	102.700	101.500	-0.29%	17.05K	aa.aa	09:43:06
PNE Wind AG	11.060	11.060	10.920	+0.73%	26.95K	aa.aa	09:02:17
Sartorius AG VZO	227.20	232.10	224.40	+0.22%	34.64K	aa.aa	09:44:21
SMA Solar AG	12.070	12.130	10.940	-12.66%	717.27K	aa.aa	09:46:23
Volkswagen VZO derived	83.14	83.33	81.45	+1.56%	539.37K	aa.aa	10:01:24
Carl Zeiss AG	58.350	58.650	57.350	+1.21%	19.59K	aa.aa	09:43:28
Gerresheimer AG	74.800	75.400	73.850	+0.88%	32.71K	aa.aa	09:41:01
Rational AG	886.50	895.00	886.00	-0.34%	2.52K	aa.aa	09:43:24
Bechtle AG	33.000	33.100	32.240	+2.04%	50.49K	aa.aa	09:42:53
Jenoptik	21.640	21.780	20.960	+3.94%	143.34K	aa.aa	09:41:50
LEG Immobilien AG	84.920	85.180	83.940	+0.52%	31.21K	aa.aa	09:44:12
Talanx AG	77.600	78.450	73.550	+6.23%	80.16K	aa.aa	09:42:40
RTL	24.050	24.300	23.650	-0.41%	265.32K	aa.aa	09:43:19
Evonik	17.700	17.740	17.395	+0.74%	241.02K	aa.aa	09:42:07
Kion Group AG	34.36	35.42	34.36	-2.00%	46.73K	aa.aa	09:41:47
Vonovia derived	29.59	29.72	29.03	+1.34%	854.01K	aa.aa	10:00:44
Stabilus	35.70	35.95	35.00	+1.13%	9.34K	aa.aa	09:40:23
Zalando SE derived	26.86	27.54	26.77	-2.36%	263.33K	aa.aa	10:00:42
Hella KGaA Hueck & Co	87.90	88.00	87.40	-0.34%	115	aa.aa	09:30:09
Siltronic AG	52.100	52.250	51.000	+0.39%	23.13K	aa.aa	09:46:39
Puma SE derived	46.34	46.79	46.20	-0.30%	104.57K	aa.aa	09:58:08
Covestro derived	57.175	57.205	57.095	+0.03%	304.85K	aa.aa	10:01:16
Scout24 AG	84.650	85.050	83.850	+1.68%	47.28K	aa.aa	09:42:35
Aroundtown	2.799	2.810	2.697	+2.27%	788.96K	aa.aa	09:42:02
Kontron	17.59	17.63	16.99	+2.57%	80.22K	aa.aa	09:39:54
Airbus Group	139.26	140.14	138.24	+0.61%	160.31K	aa.aa	09:46:47
Energiekontor	43.25	43.95	40.80	+5.23%	15.96K	aa.aa	09:44:50
Redcare Pharmacy NV	154.100	163.200	154.000	-5.40%	36.77K	aa.aa	09:43:28
Delivery Hero derived	38.16	38.49	37.53	-1.93%	242.63K	aa.aa	09:58:01
HelloFresh	11.39	11.70	11.23	-2.23%	699.61K	aa.aa	09:43:23
Befesa	19.35	19.62	19.20	-0.82%	84.9K	aa.aa	09:42:15
Siemens Healthineers	50.10	50.30	49.37	+0.54%	245.9K	aa.aa	09:46:33
Knorr-Bremse	73.20	73.55	71.55	+2.31%	28.17K	aa.aa	09:42:25
Traton	30.50	30.95	30.40	-0.65%	51.26K	aa.aa	09:42:01
TeamViewer	11.84	11.91	11.71	+1.24%	179.21K	aa.aa	09:43:31
Hensoldt	33.58	34.96	33.58	-3.28%	109.62K	aa.aa	09:42:55
Siemens Energy AG derived	45.58	47.33	45.45	-1.62%	3.07M	aa.aa	10:01:21
Nagarro SE	90.55	92.50	87.20	+0.61%	14.58K	aa.aa	09:40:34
Daimler Truck Holding derived	36.81	36.94	35.79	+1.29%	484.95K	aa.aa	10:01:21
Dr Ing hc F Porsche Prf derived	62.91	63.13	61.61	+0.59%	238.02K	aa.aa	10:01:22
SCHOTT Pharma	28.14	28.58	27.94	+1.74%	3.36K	aa.aa	09:41:24

US 30

43,924.50

-33.7

-0.08%

US 500

5,976.40

-9.0

-0.15%

Dow Jones

43,931.13

-27.06

-0.06%

S&P 500

5,977.70

-7.70

-0.13%

Nasdaq

19,179.23

-51.49

-0.27%

S&P 500 VIX

14.04

+0.02

+0.14%

Dollar Index

106.53

+0.151

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	147.82	+1.06%	33.22M
TSLA	321.81	-2.55%	19.73M
DIS	112.37	+9.39%	18.00M
AMZN	212.47	-0.76%	7.34M
MSTR	331.82	+1.05%	6.05M
COIN	280.48	-1.49%	5.48M
MSFT	425.51	+0.07%	4.07M

Name	Last	Chg. %	Vol.
TPR	56.98	+11.16%	2.68M
DIS	112.37	+9.39%	18.00M
WYNN	91.89	+7.09%	2.63M
ASML	704.26	+4.58%	1.09M
SCHW	81.25	+3.83%	2.42M
GFS	43.13	+1.70%	349.75K
LEN	170.02	+2.22%	325.25K

Name	Last	Chg. %	Vol.
SMCI	17.98	-11.56%	30.07M
MELI	1,863.75	-3.48%	78.27K
MDB	291.90	-2.99%	210.27K
MRNA	40.59	-3.69%	1.38M
MPWR	584.22	-2.87%	218.03K
ALB	105.39	-2.59%	282.37K
TECH	73.90	-2.67%	57.99K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	321.81	-2.55%	19.73M
NVDA	147.82	+1.06%	33.22M
SMCI	17.98	-11.56%	30.07M
MSTR	327.00	-0.42%	6.38M
PLTR	59.87	-1.37%	11.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Hypoport AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG