HDAX (GDAXHI)

Xetra

Currency in EUR

11,273.22

-63.18(-0.56%)

Delayed Data03:16:00

Day's Range

11,245.77

11,288.03

52 wk Range

9,011.26

12,312.37

HDAX Companies

Explore the complete list of HDAX companies with real-time updates. This page provides a comprehensive overview of all HDAX components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HDAX holdings and analyze individual stocks with ease

						Upside
BASF derived	43.065	43.098	42.635	-0.71%	242.17K	aa.aa	03:30:52
Bayer derived	21.38	21.41	21.04	+0.52%	229.18K	aa.aa	03:30:52
Allianz derived	347.85	353.71	346.80	-1.68%	85.64K	aa.aa	03:31:38
Adidas derived	193.90	195.40	193.23	-0.62%	46.08K	aa.aa	03:30:52
Lufthansa derived	6.301	6.314	6.251	-0.80%	605.02K	aa.aa	03:29:30
Siemens AG derived	193.56	194.78	192.73	-1.99%	213.3K	aa.aa	03:31:34
Deutsche Bank AG derived	19.705	20.230	19.695	-5.40%	1.91M	aa.aa	03:30:42
Continental AG derived	61.83	62.01	61.27	-0.59%	19.96K	aa.aa	03:31:32
Deutsche Post derived	36.755	37.015	36.575	-1.38%	189.53K	aa.aa	03:30:52
Mercedes Benz Group derived	51.380	51.585	51.070	-0.73%	186.98K	aa.aa	03:30:50
Porsche derived	33.365	33.660	33.165	-0.55%	42.38K	aa.aa	03:31:06
Henkel VZO derived	74.17	74.47	73.39	+0.69%	15.14K	aa.aa	03:30:58
Commerzbank derived	20.575	21.335	20.465	-4.61%	544.95K	aa.aa	03:31:06
Deutsche Boerse derived	279.300	284.900	279.250	-0.39%	39.37K	aa.aa	03:30:58
BMW ST derived	70.385	71.375	70.025	-1.03%	134.43K	aa.aa	03:31:44
Fresenius Medical Care derived	46.355	46.535	46.200	-0.61%	16.53K	aa.aa	03:32:12
Deutsche Telekom AG derived	33.850	34.135	33.825	-0.35%	414.53K	aa.aa	03:31:59
Merck derived	122.08	122.68	121.20	-0.10%	10.7K	aa.aa	03:31:02
Infineon derived	27.248	27.650	27.175	-3.26%	547.18K	aa.aa	03:32:12
Munich Re Group derived	585.50	594.20	585.50	-0.73%	21.32K	aa.aa	03:32:12
SAP derived	238.600	240.375	236.550	-0.15%	144.59K	aa.aa	03:31:34
Thyssenkrupp AG derived	8.920	9.120	8.840	-3.25%	803.65K	aa.aa	03:31:34
Rheinmetall AG derived	1,387.000	1,402.250	1,370.505	+2.51%	108.59K	aa.aa	03:31:09
Tui derived	6.060	6.123	6.033	-2.60%	688.02K	aa.aa	03:31:32
Lanxess AG derived	25.015	25.135	24.790	-0.73%	16.23K	aa.aa	03:27:21
Beiersdorf AG derived	124.325	124.555	120.800	+2.88%	11.54K	aa.aa	03:31:29
Fresenius SE derived	39.350	39.650	39.240	-0.91%	38.83K	aa.aa	03:31:57
Freenet AG derived	35.390	35.810	35.390	-0.70%	13.65K	aa.aa	03:29:14
Fraport AG derived	56.295	56.320	55.395	+1.34%	11.05K	aa.aa	03:29:08
Wacker Chemie derived	66.17	66.23	64.84	+0.41%	11.51K	aa.aa	03:28:01
Krones AG derived	119.000	119.000	118.200	-1.49%	0	aa.aa	03:14:07
GEA Group AG derived	54.600	55.000	54.500	-0.91%	7.4K	aa.aa	03:31:13
Hannover Rueckversicherung SE derived	279.05	281.30	277.65	-0.27%	9.66K	aa.aa	03:32:12
Bilfinger SE derived	65.150	66.200	64.950	-2.32%	12.72K	aa.aa	03:29:04
Hochtief AG derived	150.80	152.35	150.25	-1.57%	3.44K	aa.aa	03:30:40
RWE AG ST derived	34.140	34.440	34.010	-0.06%	198.97K	aa.aa	03:31:41
Nordex SE derived	15.365	15.380	15.215	+0.23%	20.67K	aa.aa	03:27:22
Aurubis AG derived	79.850	80.825	79.600	-4.08%	16.45K	aa.aa	03:30:56
Aixtron derived	9.575	9.598	9.513	-0.80%	85.97K	aa.aa	03:29:14
K+S AG derived	12.370	12.400	12.225	+0.86%	9.87K	aa.aa	03:25:59
MTU Aero derived	301.89	310.90	301.14	-3.18%	10.33K	aa.aa	03:32:00
Symrise AG derived	97.070	97.170	94.890	+2.44%	26.21K	aa.aa	03:31:19
Heidelberg Materials derived	158.025	158.800	157.100	-1.70%	31.11K	aa.aa	03:31:54
Qiagen derived	36.505	36.550	36.065	+0.84%	33.64K	aa.aa	03:30:50
United Internet AG derived	18.140	18.460	18.140	-0.98%	22.81K	aa.aa	03:22:09
Hugo Boss AG derived	33.390	33.640	33.290	-1.01%	32.31K	aa.aa	03:29:07
E.ON SE derived	14.715	14.770	14.520	+0.86%	796.97K	aa.aa	03:31:16
11 AG	14.780	14.820	14.780	-0.94%	365	aa.aa	03:05:00
Brenntag AG derived	58.210	58.340	57.720	-0.22%	14.75K	aa.aa	03:30:56
Fuchs Se Pref derived	42.450	42.570	42.245	-0.63%	5.47K	aa.aa	03:29:30
Suess Microtec derived	30.660	30.950	30.005	-1.57%	14.03K	aa.aa	03:28:21
CTS Eventim AG	92.000	92.250	91.350	-0.27%	6.72K	aa.aa	03:14:05
Jungheinrich AG	29.700	30.040	29.600	-1.00%	7.52K	aa.aa	03:05:54
Stroeer	51.500	53.500	51.000	0.00%	0	aa.aa	03/04
Tag Immobilien	13.45	13.48	13.14	+1.89%	31.86K	aa.aa	03:06:27
Evotec AG	5.880	5.935	5.860	-0.34%	15.89K	aa.aa	03:07:28
Atoss AG	125.000	125.000	125.000	-0.79%	274	aa.aa	03:00:28
Cancom SE	24.460	24.520	24.380	-0.81%	4.38K	aa.aa	03:06:26
CompuGroup AG	22.600	22.600	22.580	+0.44%	1.51K	aa.aa	03:06:24
Eckert&Ziegler AG	52.500	52.500	52.050	-0.10%	855	aa.aa	03:14:19
Elmos AG	54.600	54.600	54.600	-0.73%	1.2K	aa.aa	03:00:03
Nemetschek AG	102.800	103.000	102.400	-0.68%	1.88K	aa.aa	03:14:23
PNE Wind AG	14.300	14.340	14.260	-0.42%	8.21K	aa.aa	03:06:55
Sartorius AG VZO	201.10	202.00	197.30	+0.93%	12.16K	aa.aa	03:15:14
Deutsche Wohnen	21.150	21.150	20.850	+1.20%	12.85K	aa.aa	03:06:58
Volkswagen VZO derived	89.08	89.64	88.71	-1.02%	109.75K	aa.aa	03:31:44
Carl Zeiss AG	51.550	52.000	51.250	-0.48%	7.42K	aa.aa	03:09:56
Gerresheimer AG	59.050	61.900	58.950	-8.24%	60.15K	aa.aa	03:08:33
Rational AG	730.00	730.00	730.00	-0.75%	18	aa.aa	03:00:05
Bechtle AG	34.700	34.780	34.440	-0.46%	7.43K	aa.aa	03:15:39
Jenoptik	16.450	16.620	16.370	-2.20%	42K	aa.aa	03:07:14
LEG Immobilien AG	69.340	69.460	68.500	+1.11%	16.78K	aa.aa	03:16:22
Talanx AG	96.050	96.300	95.500	-0.36%	7.52K	aa.aa	03:13:44
RTL	34.100	34.150	34.100	-0.58%	3.19K	aa.aa	03:14:22
Evonik	19.125	19.195	19.105	-1.03%	19.18K	aa.aa	03:09:02
Kion Group AG	34.77	34.82	34.32	-2.55%	35.01K	aa.aa	03:14:42
Vonovia derived	26.66	27.14	26.66	+0.19%	540.61K	aa.aa	03:29:38
Zalando SE derived	31.79	32.15	31.77	-1.43%	40.66K	aa.aa	03:32:05
Hella KGaA Hueck & Co	86.10	86.10	85.50	+0.47%	1.47K	aa.aa	03:03:15
Siltronic AG	38.780	38.980	38.500	-1.22%	6.09K	aa.aa	03:15:12
Puma SE derived	20.46	20.89	20.41	+0.84%	136.65K	aa.aa	03:31:07
Scout24 AG	98.850	99.100	98.500	+0.30%	1.27K	aa.aa	03:14:47
Aroundtown	2.597	2.613	2.584	+0.12%	72.71K	aa.aa	03:08:19
Kontron	22.04	22.04	21.82	-0.54%	10.87K	aa.aa	03:15:08
Airbus Group	156.56	157.50	155.98	-0.95%	18.29K	aa.aa	03:16:02
flatexDEGIRO AG	21.35	21.41	21.07	-0.19%	27.13K	aa.aa	03:10:55
Formycon	23.20	23.30	22.95	+1.75%	2.36K	aa.aa	03:04:39
Redcare Pharmacy NV	126.000	126.500	123.200	+1.86%	4.99K	aa.aa	03:10:21
Delivery Hero derived	22.38	22.42	22.20	+1.13%	9.19K	aa.aa	03:22:19
HelloFresh	7.94	7.95	7.87	-0.33%	30.69K	aa.aa	03:11:09
Siemens Healthineers	46.57	46.66	46.04	+0.11%	71.77K	aa.aa	03:15:13
DWS Group	47.54	49.48	47.30	0.00%	0	aa.aa	03/04
Knorr-Bremse	79.50	80.05	78.80	-1.67%	11.19K	aa.aa	03:06:36
Traton	29.75	29.95	29.45	-1.33%	16.85K	aa.aa	03:12:47
TeamViewer	11.78	11.85	11.65	-0.13%	43.62K	aa.aa	03:16:14
Hensoldt	63.50	64.60	62.80	+1.52%	126.67K	aa.aa	03:16:29
Siemens Energy AG derived	52.44	52.74	51.93	-1.54%	228.06K	aa.aa	03:31:36
Nagarro SE	69.15	69.15	68.25	+1.69%	5.63K	aa.aa	03:14:36
Auto1	19.40	19.92	18.81	0.00%	0	aa.aa	03/04
Daimler Truck Holding derived	34.01	34.27	33.78	-2.38%	128.68K	aa.aa	03:31:16
Dr Ing hc F Porsche Prf derived	45.29	45.37	44.91	+0.71%	57.37K	aa.aa	03:30:55
IONOS SE	27.15	27.15	26.90	+0.93%	26.5K	aa.aa	03:13:17
RENK	45.48	46.48	45.41	+0.32%	115.54K	aa.aa	03:15:56

US 30

40,300.30

-245.6

-0.61%

US 500

5,368.60

-28.0

-0.52%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.18

+0.16

+0.53%

Dollar Index

101.74

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	24.29	+44.66%	35.14
Aaaaa A Aa	24.29	+44.66%	35.14
Aaa Aaaaaaaaaaaa A	35.72	+39.62%	49.87
Aaaa Aa Aaa Aaaaaa	35.72	+39.62%	49.87
Aa A Aaaaa Aa A	86.39	+34.27%	116.00
Aaaa Aaa	86.39	+34.27%	116.00
Aaaaaaaaa Aaaa	37.22	+33.50%	49.69

Name	Last	Upside	Fair Value
A Aaaaaaaa A	24.29	+44.66%	35.14
Aaaaa A Aa	24.29	+44.66%	35.14
Aaa Aaaaaaaaaaaa A	35.72	+39.62%	49.87
Aaaa Aa Aaa Aaaaaa	35.72	+39.62%	49.87
Aa A Aaaaa Aa A	86.39	+34.27%	116.00
Aaaa Aaa	86.39	+34.27%	116.00
Aaaaaaaaa Aaaa	37.22	+33.50%	49.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia