HDAX (GDAXHI)

Xetra

Currency in EUR

10,008.48

+9.97(+0.10%)

Delayed Data08:55:00

Day's Range

9,935.95

10,030.89

52 wk Range

8,571.01

10,393.93

HDAX Components

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	41.860	42.425	41.693	-1.20%	763.41K	aa.aa	09:10:12
Bayer derived	19.38	19.55	19.00	-0.82%	2.99M	aa.aa	09:09:37
Allianz derived	289.80	290.40	285.90	+1.58%	292K	aa.aa	09:10:39
Adidas derived	209.50	212.90	209.15	-1.87%	199.51K	aa.aa	09:09:26
Lufthansa derived	6.139	6.160	6.043	-0.41%	1.95M	aa.aa	09:10:17
Siemens AG derived	176.18	177.24	175.08	-0.22%	414.96K	aa.aa	09:10:32
Deutsche Bank AG derived	15.910	15.990	15.620	+0.08%	2.98M	aa.aa	09:08:59
Continental AG derived	59.79	61.16	59.69	-1.79%	192.21K	aa.aa	09:09:44
Deutsche Post derived	34.605	34.845	34.440	-0.62%	698.97K	aa.aa	09:10:42
Mercedes Benz Group derived	51.550	51.890	50.980	-0.66%	1.42M	aa.aa	09:09:34
Porsche derived	33.950	34.190	33.570	-0.79%	387.69K	aa.aa	09:10:44
Henkel VZO derived	77.92	78.07	77.25	+0.05%	48.1K	aa.aa	09:10:32
Commerzbank derived	15.640	15.900	15.467	-0.98%	1.67M	aa.aa	09:10:44
Deutsche Boerse derived	213.050	213.800	210.900	+0.73%	64.96K	aa.aa	09:10:42
BMW ST derived	67.445	68.375	66.660	-1.54%	513.21K	aa.aa	09:09:30
Fresenius Medical Care derived	41.370	41.865	41.155	+1.40%	51.02K	aa.aa	09:03:23
Deutsche Telekom AG derived	28.915	29.052	28.670	+0.40%	1.78M	aa.aa	09:09:33
Merck derived	138.25	138.63	137.55	+0.11%	35.63K	aa.aa	09:10:02
Infineon derived	28.927	29.200	28.710	-0.66%	1.11M	aa.aa	09:10:40
Munich Re Group derived	481.30	482.40	474.10	+1.33%	111.17K	aa.aa	09:09:47
SAP derived	222.730	223.275	220.700	+0.97%	483.49K	aa.aa	09:10:18
Thyssenkrupp AG derived	3.875	3.890	3.797	-0.13%	1.58M	aa.aa	09:06:08
Rheinmetall AG derived	602.900	604.300	598.200	+1.09%	168.1K	aa.aa	09:09:16
Tui derived	7.407	7.600	7.240	+0.01%	2.4M	aa.aa	09:05:55
Lanxess AG derived	23.410	23.475	22.950	+0.43%	77.73K	aa.aa	08:56:11
Beiersdorf AG derived	120.675	120.855	120.055	+0.15%	39.04K	aa.aa	09:10:42
Fresenius SE derived	32.775	33.000	32.370	+1.75%	405.89K	aa.aa	09:09:41
Freenet AG derived	28.500	28.770	28.450	-0.28%	43.85K	aa.aa	08:54:31
Fraport AG derived	49.335	50.320	48.935	-1.33%	51.09K	aa.aa	09:07:00
Wacker Chemie derived	72.07	73.13	71.86	-0.59%	14.89K	aa.aa	08:21:16
Krones AG derived	114.000	114.200	113.300	+0.71%	4.04K	aa.aa	08:58:07
GEA Group AG derived	45.740	45.760	45.290	+0.75%	54.35K	aa.aa	08:46:37
Hannover Rueckversicherung SE derived	243.90	244.45	240.10	+1.84%	43.79K	aa.aa	09:09:41
Bilfinger SE derived	44.333	44.502	43.807	-0.15%	13.8K	aa.aa	08:35:16
Hochtief AG derived	115.55	115.80	114.70	+1.81%	22.72K	aa.aa	08:54:20
RWE AG ST derived	30.820	30.990	30.570	-0.58%	769.62K	aa.aa	09:10:39
Nordex SE derived	11.445	11.725	11.385	-2.68%	287.45K	aa.aa	09:03:27
Aurubis AG derived	78.375	80.625	77.975	-2.28%	58.42K	aa.aa	08:59:41
Aixtron derived	12.940	13.357	12.880	-1.56%	406.58K	aa.aa	09:04:55
K+S AG derived	11.190	11.430	11.160	-1.28%	107.72K	aa.aa	08:46:31
MTU Aero derived	312.10	312.10	306.80	+1.27%	32.59K	aa.aa	09:10:26
Symrise AG derived	103.850	104.025	102.875	+0.58%	85.49K	aa.aa	09:10:44
Heidelberg Materials derived	117.900	118.900	117.230	-0.21%	78.58K	aa.aa	09:10:22
Qiagen derived	40.180	40.230	39.485	+3.45%	176.19K	aa.aa	09:09:05
United Internet AG derived	15.600	15.655	15.450	+0.19%	102.11K	aa.aa	08:54:13
Hugo Boss AG derived	38.705	39.630	38.365	-3.24%	118.67K	aa.aa	09:05:02
E.ON SE derived	11.620	11.650	11.477	+0.39%	1.3M	aa.aa	09:07:24
11 AG	12.020	12.060	11.780	+1.35%	31.44K	aa.aa	08:52:07
Brenntag AG derived	58.800	60.190	58.200	-1.04%	204.12K	aa.aa	09:10:44
Fuchs Petrolub AG VZO Pref derived	43.765	44.145	43.445	-0.35%	15.87K	aa.aa	09:07:05
Suess Microtec derived	49.025	49.650	48.345	+1.92%	55.07K	aa.aa	09:04:51
CTS Eventim AG	81.350	85.450	76.850	-9.31%	245.47K	aa.aa	08:54:56
Jungheinrich AG	23.900	23.940	23.400	+1.19%	72.6K	aa.aa	08:53:38
Stroeer	47.440	47.860	47.320	-0.04%	4.03K	aa.aa	08:47:08
Tag Immobilien	14.49	14.63	14.47	-0.89%	78.48K	aa.aa	08:39:47
Evotec AG	9.820	9.945	9.640	-0.86%	832.74K	aa.aa	08:48:51
Atoss AG	118.800	119.000	116.600	+1.37%	2.89K	aa.aa	08:49:06
Cancom SE	24.040	24.200	23.820	-0.41%	10.29K	aa.aa	08:15:10
CompuGroup AG	14.000	14.050	13.710	-0.64%	82.83K	aa.aa	08:15:10
Eckert&Ziegler AG	37.120	37.480	36.800	-0.05%	10.87K	aa.aa	08:50:05
Elmos AG	62.100	62.500	61.600	+0.65%	2.2K	aa.aa	08:03:30
Hypoport AG	215.200	216.000	213.000	+0.09%	823	aa.aa	08:29:38
Nemetschek AG	98.750	100.500	97.550	-1.10%	17.23K	aa.aa	08:45:20
PNE Wind AG	10.900	10.960	10.640	-0.73%	34.59K	aa.aa	08:21:01
Sartorius AG VZO	202.20	205.70	201.50	-1.61%	38.4K	aa.aa	08:54:53
SMA Solar AG	11.650	12.020	11.620	-3.32%	66.06K	aa.aa	08:45:47
Volkswagen VZO derived	80.98	81.89	80.61	-0.95%	347.76K	aa.aa	09:10:11
Carl Zeiss AG	54.650	57.000	54.450	-3.95%	75.08K	aa.aa	08:46:34
Gerresheimer AG	69.250	70.250	68.850	-1.28%	89.67K	aa.aa	08:11:03
Rational AG	864.00	866.50	861.50	+0.06%	763	aa.aa	08:05:04
Bechtle AG	32.120	32.380	31.860	-0.25%	61.5K	aa.aa	08:46:43
Jenoptik	20.860	21.140	20.480	+0.48%	137.52K	aa.aa	08:32:00
LEG Immobilien AG	82.940	83.300	82.760	-0.29%	12.13K	aa.aa	08:52:23
Talanx AG	78.550	78.600	77.000	+1.29%	19.18K	aa.aa	08:32:11
RTL	24.100	24.200	24.000	-0.41%	21.64K	aa.aa	08:21:16
Evonik	17.305	17.450	17.260	-0.46%	132.69K	aa.aa	08:51:57
Kion Group AG	31.95	32.95	31.86	-2.44%	48.33K	aa.aa	08:41:50
Vonovia derived	28.80	28.96	28.68	-0.52%	303.32K	aa.aa	09:08:06
Stabilus	32.50	32.75	32.25	-0.31%	11.9K	aa.aa	08:15:10
Zalando SE derived	27.30	27.65	27.21	-0.07%	333.15K	aa.aa	09:09:34
Hella KGaA Hueck & Co	86.40	86.50	86.00	+0.35%	390	aa.aa	05:28:36
Siltronic AG	47.180	47.360	46.400	+1.64%	42.29K	aa.aa	08:51:58
Puma SE derived	43.51	44.78	43.32	-3.87%	227.6K	aa.aa	09:06:56
Covestro derived	57.360	57.485	57.310	+0.07%	145.92K	aa.aa	09:10:22
Scout24 AG	84.900	85.200	84.450	+0.53%	22.48K	aa.aa	08:29:50
Aroundtown	2.703	2.721	2.684	+0.11%	264.71K	aa.aa	07:59:15
Kontron	16.93	17.02	16.80	-0.41%	43.88K	aa.aa	08:43:48
Airbus Group	138.92	139.30	136.58	+0.77%	86.9K	aa.aa	08:54:40
Energiekontor	40.10	40.75	39.85	-1.47%	2.44K	aa.aa	08:12:17
Redcare Pharmacy NV	144.300	147.500	143.200	-2.30%	16.77K	aa.aa	08:52:17
Delivery Hero derived	36.62	37.38	36.53	-1.53%	80.62K	aa.aa	08:54:31
HelloFresh	10.48	11.03	10.41	-4.29%	516.55K	aa.aa	08:51:41
Befesa	17.91	18.41	17.88	-2.50%	60.56K	aa.aa	08:17:38
Siemens Healthineers	49.02	49.71	49.01	-1.37%	98K	aa.aa	08:51:23
Knorr-Bremse	72.10	72.75	71.45	+0.49%	21.56K	aa.aa	08:52:47
Traton	28.55	28.80	28.15	-0.52%	53.19K	aa.aa	08:48:14
TeamViewer	11.58	11.79	11.58	-1.57%	122.14K	aa.aa	08:51:44
Hensoldt	35.96	36.44	35.44	+0.39%	78.94K	aa.aa	08:51:40
Siemens Energy AG derived	46.15	46.16	44.99	+1.16%	921.87K	aa.aa	09:10:02
Nagarro SE	92.85	95.20	92.10	-1.64%	11.13K	aa.aa	08:46:45
Daimler Truck Holding derived	35.80	36.02	35.33	-0.61%	366.98K	aa.aa	09:10:19
Dr Ing hc F Porsche Prf derived	56.13	58.00	55.59	-3.79%	1.01M	aa.aa	09:10:26
SCHOTT Pharma	25.92	26.48	25.90	-1.52%	5.36K	aa.aa	08:53:43

US 30

43,560.70

+152.2

+0.35%

US 500

5,943.80

+26.7

+0.45%

Dow Jones

43,408.47

+139.53

+0.32%

S&P 500

5,917.11

+0.13

0.00%

Nasdaq

18,966.14

-21.33

-0.11%

S&P 500 VIX

16.08

-1.08

-6.29%

Dollar Index

106.625

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
SMCI	25.80	-8.74%	96.86M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Components

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

Hypoport AG

Nemetschek AG

PNE Wind AG

Sartorius AG VZO

SMA Solar AG

Volkswagen VZO

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG