Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,246.20

-111.95(-2.57%)

Closed02:59:59

Day's Range

4,226.58

4,400.54

52 wk Range

2,984.90

5,451.53

Hang Seng TECH Components

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lenovo Group	9.07	9.49	9.04	-1.41%	64.47M	aa.aa	02:59:59
SMIC	25.05	27.40	24.75	-6.70%	137.83M	aa.aa	02:59:59
Kingdee Int Software	8.77	9.54	8.74	-7.00%	27.28M	aa.aa	02:59:59
BYD Electronic Int	34.20	35.45	32.70	+4.27%	35.27M	aa.aa	02:59:59
Kingsoft Corp Ltd	31.65	33.00	31.40	-2.62%	10.28M	aa.aa	02:59:59
Tencent Holdings	400.60	412.40	399.60	-1.72%	16.95M	aa.aa	02:59:59
Sunny Optical Tech	58.15	62.50	57.20	+2.20%	29.24M	aa.aa	02:59:59
Alibaba Health Information Tech	3.55	3.76	3.51	-5.59%	83.04M	aa.aa	02:59:59
Hua Hong Semiconductor Ltd	20.35	23.20	20.30	-7.50%	66.89M	aa.aa	02:59:59
ZhongAn Online	12.68	13.70	12.56	-5.79%	6.11M	aa.aa	02:59:59
China Literature	25.00	25.95	24.85	-3.10%	3.48M	aa.aa	02:59:59
Ping An Healthcare Tech	14.12	14.48	13.90	-2.22%	9.73M	aa.aa	02:59:59
Xiaomi	28.55	29.85	28.00	+1.42%	254.98M	aa.aa	02:59:59
Meituan	167.10	174.40	165.10	-3.24%	25.73M	aa.aa	02:59:59
East Buy Holding	13.78	14.42	13.62	-2.96%	7.86M	aa.aa	02:59:59
Alibaba	80.70	84.05	80.20	-4.38%	110.11M	aa.aa	02:59:59
NetEase	136.40	139.50	135.80	-0.29%	6.4M	aa.aa	02:59:59
JD	137.50	141.10	136.70	-0.29%	17.74M	aa.aa	02:59:59
GDS Holdings	17.70	18.40	17.40	+0.57%	3.57M	aa.aa	02:59:59
Jd Health	27.30	28.55	27.15	-4.55%	6.65M	aa.aa	02:59:59
Haier Smart Home Co	26.65	27.50	26.50	-1.11%	8.24M	aa.aa	02:59:59
Kuaishou Technology	44.35	46.75	44.10	-4.42%	58.54M	aa.aa	02:59:59
Baidu	76.65	79.30	75.20	-8.59%	27.16M	aa.aa	02:59:59
Bilibili	142.50	149.00	140.40	-3.46%	4.27M	aa.aa	02:59:59
Trip.com Group	500.00	516.00	498.00	-0.30%	1.73M	aa.aa	02:59:59
Xpeng	45.20	48.10	44.70	-4.54%	24.18M	aa.aa	02:59:59
Li Auto	85.55	88.90	85.35	-3.61%	9.92M	aa.aa	02:59:59
Weibo	69.65	72.35	69.45	-2.79%	107.98K	aa.aa	02:59:59
SenseTime Group Inc B	1.43	1.59	1.42	-7.74%	633.74M	aa.aa	02:59:59
NIO	35.95	38.00	35.75	-0.69%	3.41M	aa.aa	02:59:59

US 30

44,101.60

+231.2

+0.53%

US 500

5,955.80

+7.1

+0.12%

Dow Jones

44,109.20

+238.85

+0.54%

S&P 500

5,956.40

+7.70

+0.13%

Nasdaq

18,944.76

-27.67

-0.15%

S&P 500 VIX

16.34

-0.53

-3.14%

Dollar Index

107.655

+0.725

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.87	-3.27%	117.94M
SMCI	32.04	+7.88%	96.70M
TSLA	353.75	+4.15%	50.44M
MSTR	426.56	+7.37%	24.49M
GOOGL	164.62	-1.80%	18.01M
AAPL	229.44	+0.40%	11.48M
MSFT	412.75	-0.03%	7.44M

Name	Last	Chg. %	Vol.
MRNA	42.02	+9.84%	6.66M
CPRT	62.05	+9.05%	3.69M
SMCI	32.04	+7.88%	96.70M
DECK	190.58	+4.76%	998.99K
DDOG	150.77	+4.80%	5.53M
MDB	330.10	+4.65%	1.11M
ROK	290.78	+4.48%	402.46K

Name	Last	Chg. %	Vol.
PDD	98.56	-5.31%	12.91M
PANW	379.05	-4.69%	2.54M
VST	158.25	-5.02%	3.27M
INTU	649.32	-4.33%	1.50M
NVDA	141.87	-3.27%	117.94M
ALGN	222.19	-2.64%	414.99K
BSX	89.16	-2.56%	1.55M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.87	-3.27%	117.94M
MSTR	426.56	+7.37%	24.49M
SMCI	32.04	+7.88%	96.70M
SNOW	167.87	-2.03%	12.48M
TSLA	353.36	+4.04%	50.55M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Components

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

ZhongAn Online

China Literature

Ping An Healthcare Tech

Xiaomi

Meituan

East Buy Holding

Alibaba

NetEase

JD

GDS Holdings

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

Weibo

SenseTime Group Inc B

NIO

Trending Stocks