Hang Seng HFI (HSHFI)

Hong Kong

Currency in HKD

15,420.64

-1,996.52(-11.46%)

Closed03:59:59

Day's Range

15,346.58

16,419.78

52 wk Range

11,537.57

18,549.02

Hang Seng HFI Companies

Explore the complete list of Hang Seng HFI companies with real-time updates. This page provides a comprehensive overview of all Hang Seng HFI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hang Seng HFI holdings and analyze individual stocks with ease

						Upside
China Construction Bank	6.280	6.680	6.250	-9.12%	1.15B	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5.040	5.270	5.000	-7.69%	938.61M	aa.aa	03:59:59
Ping An Insurance	40.80	44.10	40.15	-13.01%	211.62M	aa.aa	03:59:59
China Life Insurance	12.72	14.18	12.54	-16.32%	260.59M	aa.aa	03:59:59
Bank of Communications	6.430	6.790	6.420	-8.14%	140.35M	aa.aa	03:59:59
PICC Property & Casualty	13.10	14.74	13.02	-13.25%	77.21M	aa.aa	03:59:59
Agricultural Bank Of China	4.19	4.49	4.18	-9.11%	417.49M	aa.aa	03:59:59
China Pacific Insurance	20.35	22.55	20.10	-17.28%	34.25M	aa.aa	03:59:59
China Minsheng Banking	3.30	3.49	3.28	-9.09%	91.08M	aa.aa	03:59:59
China Merchants Bank H	40.25	42.35	39.85	-10.06%	67.19M	aa.aa	03:59:59
China Everbright	3.77	4.21	3.75	-14.90%	11.7M	aa.aa	03:59:59
China Taiping Insurance	9.97	11.28	9.92	-17.74%	24.14M	aa.aa	03:59:59
China Citic Bank	5.56	5.87	5.52	-9.59%	110.87M	aa.aa	03:59:59
New China Life Insurance	25.50	27.50	25.20	-16.80%	74.6M	aa.aa	03:59:59
People’s Insurance Group China	3.67	4.03	3.66	-15.05%	125.31M	aa.aa	03:59:59
CITIC Securities	16.64	18.60	16.54	-17.21%	70.52M	aa.aa	03:59:59
Far East Horizon	5.95	6.20	5.90	-6.15%	15.41M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	4.87	5.20	4.87	-11.13%	32.27M	aa.aa	03:59:59
Bank of China H	4.130	4.450	4.100	-10.61%	1.11B	aa.aa	03:59:59
Bank of Chongqing	6.23	6.68	6.22	-9.58%	7.07M	aa.aa	03:59:59
China Everbright Bank	2.85	3.09	2.84	-11.49%	36.55M	aa.aa	03:59:59
China Galaxy Securities	6.21	7.18	6.13	-19.66%	151.33M	aa.aa	03:59:59
GF Securities Co Ltd	8.64	9.78	8.49	-17.56%	26.59M	aa.aa	03:59:59
Huatai Securities Co Ltd	10.30	11.62	10.18	-16.26%	42.79M	aa.aa	03:59:59
China Zheshang Bank	2.37	2.52	2.36	-9.89%	31.99M	aa.aa	03:59:59
Shandong Hi Speed Holdings	5.860	5.860	5.590	-2.50%	5.51M	aa.aa	03:59:59
Postal Savings Bank	4.53	4.73	4.50	-6.02%	198.01M	aa.aa	03:59:59
China Merchants	11.02	12.50	10.72	-18.37%	38.51M	aa.aa	03:59:59
China Securities HK	7.83	8.80	7.70	-19.20%	52.47M	aa.aa	03:59:59
Guotai Junan Securities	9.51	10.58	9.42	-16.14%	49.22M	aa.aa	03:59:59
SY Holdings	12.36	13.32	12.34	-9.38%	6.75M	aa.aa	03:59:59
ZhongAn Online	10.04	11.32	9.83	-17.43%	27.34M	aa.aa	03:59:59
Yixin Group	1.610	1.830	1.600	-16.58%	173.57M	aa.aa	03:59:59
Yeahka	6.70	7.67	6.60	-16.46%	4.7M	aa.aa	03:59:59
Sunshine Insurance	3.24	3.45	3.10	-8.99%	23.51M	aa.aa	03:59:59

US 30

38,466.00

+500.4

+1.32%

US 500

5,117.40

+55.1

+1.09%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

46.98

+1.67

+3.69%

Dollar Index

102.97

+0.200

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
PLTR	77.80	+5.12%	166.44M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
MSFT	357.62	-0.62%	41.42M
META	516.54	+2.34%	33.57M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	72.05M
DLTR	72.84	+7.83%	10.25M
TER	72.88	+6.05%	5.93M
APP	232.45	+5.96%	13.14M
ANET	68.17	+5.90%	19.81M
MU	68.36	+5.62%	45.28M
GEV	286.52	+5.54%	6.19M

Name	Last	Chg. %	Vol.
SLB	33.14	-15.48%	34.70M
DD	57.78	-14.75%	7.54M
CE	40.51	-14.17%	5.52M
DVN	28.61	-13.72%	18.83M
OKE	80.91	-12.72%	11.11M
HES	130.59	-11.99%	2.95M
LVS	32.10	-11.84%	9.87M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	601.17M
TSLA	233.29	-2.56%	172.01M
AAPL	181.40	-3.71%	142.22M
AMZN	175.26	+2.49%	107.52M
PLTR	77.80	+5.12%	166.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa Aaaa	33.46	+51.39%	50.66
Aa Aaaaaaaaaa Aaa	33.46	+51.39%	50.66
Aaaaaaa A	22.63	+44.56%	32.71
Aaaaaaaaaa Aaaaaaaaa	22.63	+44.56%	32.71
Aa Aaaaaaaaaa	140.12	+39.54%	195.52
Aaaaa Aaaaa	140.12	+39.54%	195.52
Aa Aaaaaaa	81.15	+35.15%	109.67

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa Aaaa	33.46	+51.39%	50.66
Aa Aaaaaaaaaa Aaa	33.46	+51.39%	50.66
Aaaaaaa A	22.63	+44.56%	32.71
Aaaaaaaaaa Aaaaaaaaa	22.63	+44.56%	32.71
Aa Aaaaaaaaaa	140.12	+39.54%	195.52
Aaaaa Aaaaa	140.12	+39.54%	195.52
Aa Aaaaaaa	81.15	+35.15%	109.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng HFI (HSHFI)

Hang Seng HFI Companies

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

China Everbright

China Taiping Insurance

China Citic Bank

New China Life Insurance

People’s Insurance Group China

CITIC Securities

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Bank of Chongqing

China Everbright Bank

China Galaxy Securities

GF Securities Co Ltd

Huatai Securities Co Ltd

China Zheshang Bank

Shandong Hi Speed Holdings

Postal Savings Bank

China Merchants

China Securities HK

Guotai Junan Securities

SY Holdings

ZhongAn Online

Yixin Group

Yeahka

Sunshine Insurance

Trending Stocks