Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,972.69

-47.96(-1.59%)

Delayed Data02:37:50

Day's Range

2,971.62

3,048.46

52 wk Range

1,997.63

3,102.85

Hang Seng Healthcare Companies

Explore the complete list of Hang Seng Healthcare companies with real-time updates. This page provides a comprehensive overview of all Hang Seng Healthcare components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hang Seng Healthcare holdings and analyze individual stocks with ease

						Upside
Shandong Weigao Medical Polymer	6.04	6.19	6.00	-0.17%	6.39M	aa.aa	02:10:32
Sinopharm Group Co	18.22	18.40	18.08	-0.44%	3.44M	aa.aa	02:36:18
Sino Biopharmaceutical	3.90	4.00	3.82	+1.04%	119.57M	aa.aa	02:35:24
Sihuan Pharma	0.610	0.640	0.610	0.00%	20.86M	aa.aa	01:34:20
China Shineway Pharma	7.77	7.94	7.76	-0.26%	1.12M	aa.aa	02:29:15
United Laboratories Int	14.20	15.28	14.20	-5.33%	11.57M	aa.aa	02:37:20
MicroPort Scientific	8.05	8.13	7.73	+3.47%	12.13M	aa.aa	02:05:27
China Medical System	8.03	8.27	7.90	+0.38%	6.8M	aa.aa	02:04:00
CSPC Pharma	5.42	5.67	5.41	-1.09%	148.35M	aa.aa	02:36:11
SSY Group	3.43	3.46	3.30	+2.08%	9.28M	aa.aa	02:00:22
Shanghai Pharma Holding	11.20	11.38	11.18	-1.06%	3.04M	aa.aa	02:29:02
China Traditional Chinese Medicine	1.98	2.01	1.98	0.00%	12.1M	aa.aa	02:35:10
Livzon Pharma	27.50	28.20	27.40	-1.08%	526.9K	aa.aa	02:27:00
China Resources Phoenix	3.80	3.87	3.79	-1.30%	7.07M	aa.aa	02:08:56
Luye Pharma Group	2.16	2.25	2.15	-1.82%	36.42M	aa.aa	01:47:14
Shanghai Fosun Pharmaceutical	15.50	15.84	15.48	-1.52%	3.49M	aa.aa	02:11:32
Beijing Tong Ren Tang	8.75	9.01	8.74	-1.13%	3.57M	aa.aa	02:36:16
Alibaba Health Information Tech	4.75	4.85	4.69	+0.42%	36.4M	aa.aa	02:33:10
LifeTech Scientific Corp	1.620	1.670	1.610	-0.61%	8.22M	aa.aa	02:36:22
3SBio	12.94	13.44	12.66	-0.92%	38.97M	aa.aa	02:03:35
Genertec Universal Medical	5.25	5.31	5.20	-0.38%	4.92M	aa.aa	02:37:20
China Grand Pharma	6.22	6.49	6.17	-0.32%	6.36M	aa.aa	01:59:11
Genscript Biotech Corp	12.08	12.58	12.06	-5.48%	22.51M	aa.aa	02:34:40
Yichang Hec Changjiang Pharma	9.92	10.18	9.66	+1.12%	6.29M	aa.aa	02:31:22
China Resources Pharma	5.14	5.23	5.12	-0.96%	6.76M	aa.aa	02:36:49
AK Medical	6.13	6.24	5.82	+3.37%	8.11M	aa.aa	02:02:43
Ping An Healthcare Tech	7.19	7.32	7.00	+1.27%	4.32M	aa.aa	02:11:00
Beigene	163.00	168.70	163.00	-4.85%	5.46M	aa.aa	02:37:01
Innovent Biologics	49.20	51.00	47.90	+0.72%	18.97M	aa.aa	02:04:02
WuXi AppTec H	67.45	70.45	67.35	-2.53%	3.63M	aa.aa	02:35:57
Hansoh Pharmaceutical Group	24.30	24.85	23.80	-0.61%	7.53M	aa.aa	02:35:10
Jinxin Fertility Group	3.10	3.14	3.06	-0.32%	28.33M	aa.aa	02:18:49
Ascentage Pharma	45.45	46.25	44.30	+1.34%	3.03M	aa.aa	02:37:12
Innocare	9.40	9.85	9.32	-2.49%	7.2M	aa.aa	02:10:44
Akeso	86.90	88.80	84.65	+1.05%	10.21M	aa.aa	02:21:23
Kangji Medical	7.54	7.76	7.39	+0.80%	7.19M	aa.aa	02:34:37
Hygeia Health	14.92	15.18	14.58	+0.95%	5.27M	aa.aa	02:29:10
Ocumension	5.21	5.76	5.13	-2.62%	6.54M	aa.aa	02:33:48
Zai Lab	28.10	29.65	28.10	-5.23%	5.29M	aa.aa	01:59:04
Everest Med	55.25	56.65	54.15	+1.47%	1.97M	aa.aa	01:45:08
Simcere	8.20	8.42	8.16	-0.61%	4.69M	aa.aa	02:37:15
Jd Health	33.10	33.85	32.80	+0.46%	5.01M	aa.aa	02:35:20
WuXi Biologics	25.90	26.90	25.75	-3.36%	36.8M	aa.aa	02:35:53
Yidu Tech	6.13	6.26	6.13	+0.16%	5.4M	aa.aa	02:37:24
Angelalign Technology	56.00	57.05	55.55	-1.41%	375.8K	aa.aa	02:15:24
Keymed Biosciences	47.05	49.00	46.45	+0.86%	1.96M	aa.aa	02:37:22
Medlive Technology Co	13.26	13.96	13.26	-2.64%	1.22M	aa.aa	02:23:00
Hutchison China	25.10	26.30	24.95	-3.83%	5.82M	aa.aa	02:18:32
Shanghai MicroPort MedBot	17.38	17.90	16.82	+3.33%	7.37M	aa.aa	01:44:33
Gushengtang Holdings	31.95	33.30	31.50	-3.91%	4.12M	aa.aa	02:21:12
Lepu Biopharma	4.10	4.35	4.10	-3.07%	17M	aa.aa	02:35:17
MicroPort NeuroTech	11.46	11.80	11.38	-0.87%	4M	aa.aa	02:29:10
Giant Biogene Holding	70.45	72.85	70.05	-2.49%	1.68M	aa.aa	02:04:56
Lepu Scientech Medical Technology	16.40	16.64	16.20	-0.49%	83K	aa.aa	01:51:52
Sipai Health	5.13	5.17	5.05	+0.79%	979.6K	aa.aa	02:37:16
Shandong Boan Biotechnology	8.61	9.40	8.56	-3.48%	1.03M	aa.aa	02:37:40
YSB	6.43	6.53	6.41	-0.46%	2.09M	aa.aa	02:36:59
Adicon Holdings	6.87	7.02	6.85	-0.72%	397.5K	aa.aa	02:31:20
Sichuan Kelun Biotech	305.00	328.00	300.80	-0.97%	484.5K	aa.aa	02:21:06
WuXi XDC Cayman	42.95	44.55	42.50	-6.63%	68.55M	aa.aa	02:03:46
Concord Healthcare	6.91	7.22	6.91	-2.95%	372.4K	aa.aa	02:02:50
Jiangxi Rimag	23.00	24.45	21.35	+8.24%	13.16M	aa.aa	02:04:22
XtalPi Holdings	5.74	5.94	5.71	-2.55%	27.17M	aa.aa	02:33:33
Fangzhou	4.09	4.40	3.98	+2.51%	8.31M	aa.aa	01:37:53
TYK Medicines	34.55	34.90	31.60	+3.91%	4.04M	aa.aa	02:36:05
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	01/04
Xunfei Healthcare Technology	133.70	138.00	133.40	+0.22%	129.8K	aa.aa	02:19:59
HealthyWay	30.55	31.85	30.00	+0.66%	891.5K	aa.aa	01:46:14

US 30

41,962.00

-28.0

-0.07%

US 500

5,626.80

-6.3

-0.11%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.08

+21.23

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

21.77

0.00

0.00%

Dollar Index

103.925

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	210.98M
TSLA	268.48	+3.60%	142.15M
PLTR	84.65	+0.30%	77.16M
AAPL	223.19	+0.48%	34.52M
AMZN	192.11	+0.97%	32.84M
MSFT	382.19	+1.81%	18.36M
META	586.00	+1.67%	11.53M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.30M
MSTR	306.03	+6.16%	15.05M
TTD	57.10	+4.35%	7.84M
VST	122.24	+4.09%	7.25M
RL	228.92	+3.71%	1.40M
TSLA	268.48	+3.60%	142.15M
TPR	72.84	+3.45%	4.94M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	19.80M
LUV	31.59	-5.93%	17.80M
WBD	10.22	-4.80%	37.63M
MRNA	27.16	-4.20%	11.56M
IPG	26.13	-3.79%	6.02M
OMC	79.77	-3.79%	5.09M
COO	81.27	-3.65%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.48	+3.60%	142.15M
NVDA	110.15	+1.63%	210.98M
SMCI	35.05	+2.37%	40.37M
PLTR	84.65	+0.30%	77.16M
MSTR	306.03	+6.16%	15.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	36.70	+39.15%	51.07
Aaaa	36.70	+39.15%	51.07
A A A Aaaaa Aaaaa	92.28	+38.85%	128.13
Aaa Aaaa Aaa	92.28	+38.85%	128.13
Aaaa Aaaaa	24.55	+37.67%	33.80
Aaaaaaaaaaaa Aaa Aaa	24.55	+37.67%	33.80
Aaaa Aaaaaaaa Aaaaaa	71.31	+31.17%	93.54

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	36.70	+39.15%	51.07
Aaaa	36.70	+39.15%	51.07
A A A Aaaaa Aaaaa	92.28	+38.85%	128.13
Aaa Aaaa Aaa	92.28	+38.85%	128.13
Aaaa Aaaaa	24.55	+37.67%	33.80
Aaaaaaaaaaaa Aaa Aaa	24.55	+37.67%	33.80
Aaaa Aaaaaaaa Aaaaaa	71.31	+31.17%	93.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Companies

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks