Hang Seng CSC (HSSI)

Hong Kong

Currency in HKD

1,230.59

+6.31(+0.52%)

Closed07/02

Day's Range

1,214.45

1,238.97

52 wk Range

953.84

1,396.94

Hang Seng CSC Companies

Explore the complete list of Hang Seng CSC companies with real-time updates. This page provides a comprehensive overview of all Hang Seng CSC components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hang Seng CSC holdings and analyze individual stocks with ease

						Upside
FIH Mobile Ltd	0.870	0.880	0.850	0.00%	4.81M	aa.aa	07/02
Datang Intl Power	1.390	1.400	1.370	+0.72%	10.69M	aa.aa	07/02
COSCO Shipping Energy	7.69	7.77	7.56	-1.16%	12.57M	aa.aa	07/02
China Railway	5.30	5.34	5.24	+0.57%	14.64M	aa.aa	07/02
Guangzhou R&F	1.28	1.31	1.22	+3.23%	24.92M	aa.aa	07/02
Zoomlion Heavy Industry	5.49	5.51	5.37	+1.10%	13.11M	aa.aa	07/02
Poly Property Group	1.47	1.50	1.43	+2.80%	8.36M	aa.aa	07/02
China Everbright	5.07	5.14	5.00	+1.60%	3.13M	aa.aa	07/02
Shui On Land Ltd	0.650	0.660	0.640	+1.56%	6.46M	aa.aa	07/02
Sinofert Holdings	1.100	1.130	1.100	-2.65%	21.75M	aa.aa	07/02
Shanghai Industrial	11.38	11.52	11.34	-0.35%	868.32K	aa.aa	07/02
Soho China Ltd	0.65	0.67	0.64	+1.56%	5.4M	aa.aa	07/02
Shougang Fushan Resources	2.390	2.410	2.360	-0.42%	6.42M	aa.aa	07/02
Agile Group	0.65	0.66	0.62	+4.84%	8.91M	aa.aa	07/02
First Pacific Co	4.230	4.310	4.190	-1.63%	10.63M	aa.aa	07/02
Johnson Electric	11.38	11.50	10.42	+8.17%	5.16M	aa.aa	07/02
Sihuan Pharma	0.580	0.590	0.570	0.00%	17.32M	aa.aa	07/02
Zhejiang Expressway	5.54	5.59	5.49	-0.89%	8.14M	aa.aa	07/02
Skyworth Digital	2.780	2.820	2.750	+1.09%	4.84M	aa.aa	07/02
Digital China	3.42	3.50	3.24	+4.27%	19.23M	aa.aa	07/02
361 Degrees Int	4.100	4.260	4.060	-1.91%	6.56M	aa.aa	07/02
Shanghai Electric H	2.970	3.040	2.800	+4.58%	135.98M	aa.aa	07/02
China Shineway Pharma	8.48	8.73	8.48	-1.97%	950K	aa.aa	07/02
Lonking Holdings	1.680	1.700	1.670	-0.59%	3.65M	aa.aa	07/02
United Laboratories Int	12.98	13.66	12.74	-3.57%	10.66M	aa.aa	07/02
China Overseas Grand Oceans	1.71	1.75	1.69	+0.59%	5.59M	aa.aa	07/02
K Wah Int	1.81	1.81	1.77	+1.69%	4.03M	aa.aa	07/02
Jiangsu Expressway	8.23	8.29	8.15	-0.60%	4.88M	aa.aa	07/02
Sinopec Shanghai Petrochemical H	1.210	1.210	1.190	+0.83%	10.7M	aa.aa	07/02
Dah Sing Financial	28.30	28.50	28.20	-0.70%	203.65K	aa.aa	07/02
Fufeng Group Ltd	5.34	5.41	5.28	-0.37%	1.96M	aa.aa	07/02
China Communications Services	4.46	4.50	4.40	-0.45%	8.93M	aa.aa	07/02
Luk Fook Holdings Int	14.08	14.30	14.02	-0.85%	667.43K	aa.aa	07/02
Beijing Capital Int Airport	2.82	2.83	2.75	+1.44%	3.82M	aa.aa	07/02
Asia Cement China	2.30	2.33	2.29	-0.43%	2.22M	aa.aa	07/02
Value Partners	1.54	1.59	1.52	-1.91%	2.38M	aa.aa	07/02
Tianneng Power Int	7.73	7.77	7.57	+0.91%	3.94M	aa.aa	07/02
CIFI Group Co	0.27	0.28	0.26	+3.85%	38.7M	aa.aa	07/02
Qunabox Group	83.80	84.60	81.50	+1.58%	417.1K	aa.aa	07/02
Sinopec Kantons	4.37	4.43	4.34	-2.24%	2.93M	aa.aa	07/02
Yuexiu Transport Infrastructure	3.63	3.65	3.61	-0.27%	801.84K	aa.aa	07/02
TCL Multimedia Tech	6.60	6.73	6.46	-1.64%	11.29M	aa.aa	07/02
Towngas China Co	3.03	3.06	3.02	-0.66%	630.36K	aa.aa	07/02
H&H	8.27	8.50	8.23	-0.60%	1.02M	aa.aa	07/02
China Modern Dairy	0.910	0.940	0.900	-1.09%	3.98M	aa.aa	07/02
Guotai Junan Int	1.170	1.190	1.130	+2.63%	38.57M	aa.aa	07/02
CITIC Telecom Int	2.210	2.220	2.190	0.00%	9.97M	aa.aa	07/02
West China Cement	1.500	1.550	1.460	+0.67%	29.06M	aa.aa	07/02
Pacific Basin Shipping	1.690	1.710	1.670	-0.59%	13.45M	aa.aa	07/02
Dah Sing Banking	8.11	8.14	8.02	+0.25%	1.01M	aa.aa	07/02
Chongqing Ruralmmercial Bank	4.67	4.75	4.65	-2.10%	15.53M	aa.aa	07/02
LVGEM China Real Estate	0.350	0.355	0.340	+5.97%	21.57M	aa.aa	07/02
Yuexiu Real Estate	0.87	0.87	0.86	0.00%	2.22M	aa.aa	07/02
Gemdale Properties & Investment	0.265	0.270	0.260	+3.85%	13.69M	aa.aa	07/02
Sinotrans Ltd	3.700	3.750	3.690	0.00%	6.08M	aa.aa	07/02
NetDragon Websoft	11.04	11.28	10.76	+2.60%	3.5M	aa.aa	07/02
Huadian Power Int	3.800	3.840	3.790	-1.30%	8.49M	aa.aa	07/02
Fu Shou Yuan Int	4.21	4.25	4.11	-0.71%	12.1M	aa.aa	07/02
Livzon Pharma	26.05	26.40	25.90	-0.19%	843.03K	aa.aa	07/02
China Resources Phoenix	3.98	4.02	3.93	+0.25%	3.83M	aa.aa	07/02
China Tian Lun Gas	3.34	3.44	3.32	-0.60%	1.03M	aa.aa	07/02
Bank of Chongqing	5.98	6.01	5.93	-0.17%	1.01M	aa.aa	07/02
Haichang	0.580	0.590	0.570	0.00%	30.66M	aa.aa	07/02
SINOPEC Engineering	6.14	6.35	6.03	-3.46%	10.16M	aa.aa	07/02
Texhong Textile	3.99	4.06	3.89	-0.75%	400.5K	aa.aa	07/02
Logan Property Co	1.00	1.02	0.99	+1.01%	10.32M	aa.aa	07/02
SUNeVision	4.15	4.20	4.08	+1.72%	1.95M	aa.aa	07/02
Beijing Tong Ren Tang	8.30	8.37	8.25	-0.48%	789K	aa.aa	07/02
Canvest Environmental Protection	4.74	4.74	4.72	0.00%	1.21M	aa.aa	07/02
CSSC Offshore & Marine Engineering	9.24	9.36	9.16	-0.32%	7.44M	aa.aa	07/02
PAX Global Technology	4.95	5.02	4.93	0.00%	908.03K	aa.aa	07/02
LifeTech Scientific Corp	1.380	1.410	1.340	+2.99%	23.06M	aa.aa	07/02
BAIC Motor Corp Ltd	2.33	2.36	2.25	+3.10%	20.29M	aa.aa	07/02
Cafe De Coral Holdings Ltd	7.50	7.54	7.46	0.00%	546.13K	aa.aa	07/02
China Water Affairs Group Ltd	4.61	4.63	4.56	+0.44%	2.85M	aa.aa	07/02
HKBN Ltd	5.25	5.28	5.22	-0.94%	3.06M	aa.aa	07/02
China Railway Signal Communication	3.24	3.24	3.19	+1.57%	8.75M	aa.aa	07/02
Hang Lung	10.46	10.54	10.32	+0.58%	2.55M	aa.aa	07/02
Citychamp Watch Jewellery	0.660	0.680	0.650	-1.49%	4.67M	aa.aa	07/02
Genertec Universal Medical	4.87	4.92	4.84	-0.61%	3.53M	aa.aa	07/02
EEKA Fashion Holdings	8.10	8.28	8.03	-1.22%	1.29M	aa.aa	07/02
China Energy Engineering	0.940	0.960	0.940	0.00%	9.3M	aa.aa	07/02
China Zheshang Bank	2.21	2.24	2.21	-1.34%	14.23M	aa.aa	07/02
Realord Group	7.12	7.18	7.04	+0.14%	952K	aa.aa	07/02
LK Tech	2.830	2.870	2.770	+1.07%	9.28M	aa.aa	07/02
Boe Varitronix	7.870	8.050	7.710	+0.25%	4.64M	aa.aa	07/02
Tiangong Intl	1.78	1.79	1.75	+1.14%	1.3M	aa.aa	07/02
VSTECS	5.04	5.14	5.00	-0.59%	2.28M	aa.aa	07/02
Hisense Home	27.00	27.20	26.65	+0.37%	3.25M	aa.aa	07/02
China Suntien Green Energy Corp	3.850	3.870	3.800	+0.26%	10.33M	aa.aa	07/02
Mongolian Mining Corp	7.070	7.200	7.040	-1.26%	1.84M	aa.aa	07/02
Theme Intl	0.395	0.405	0.390	0.00%	21.09M	aa.aa	07/02
CGN Mining	1.650	1.700	1.620	-0.60%	44.33M	aa.aa	07/02
China MeiDong Auto	2.49	2.50	2.42	+2.47%	3.35M	aa.aa	07/02
Kinetic Mines and Energy	1.250	1.260	1.230	-0.79%	4.63M	aa.aa	07/02
Hao Tian	0.890	1.100	0.810	-5.32%	198.71M	aa.aa	07/02
Shanghai Fudan Microelectronics	17.24	17.88	16.70	-3.04%	11.39M	aa.aa	07/02
Kingkey Financial International Holdings	0.740	0.770	0.730	-2.63%	144.64M	aa.aa	07/02
Q Tech	7.96	8.18	7.78	-2.45%	10.84M	aa.aa	07/02
Yichang Hec Changjiang Pharma	9.36	9.50	9.24	+0.32%	2.38M	aa.aa	07/02
China Datang Corp Renewable Power	2.160	2.200	2.060	+2.37%	13.78M	aa.aa	07/02
Xinte Energy	7.76	7.84	7.29	+6.45%	5.68M	aa.aa	07/02
Stella Intl	17.08	17.78	16.90	-3.61%	2.4M	aa.aa	07/02
Qingdao AInnovation Tech	6.210	6.650	6.040	-2.82%	29.45M	aa.aa	07/02
Jinchuan Intl Resources	0.530	0.540	0.520	0.00%	13.74M	aa.aa	07/02
China Yongda Automobiles Services	2.67	2.73	2.57	+0.75%	16.08M	aa.aa	07/02
Flat Glass	13.12	13.26	11.80	+9.52%	25.97M	aa.aa	07/02
DL Holdings Group	4.650	4.760	4.610	-1.06%	1.22M	aa.aa	07/02
China Merchants	15.44	15.80	14.54	+4.61%	42.5M	aa.aa	07/02
COFCO Meat	1.360	1.380	1.340	+0.74%	35.65M	aa.aa	07/02
JNBY Design	17.14	17.26	16.94	+0.35%	591.25K	aa.aa	07/02
Zhou Hei Ya Intl	1.78	1.78	1.73	+1.71%	5.56M	aa.aa	07/02
Meitu	4.330	4.620	4.200	-4.63%	207.62M	aa.aa	07/02
China Securities HK	10.10	10.28	9.75	+2.54%	18.57M	aa.aa	07/02
China Oriental	1.090	1.110	1.070	+0.93%	3.58M	aa.aa	07/02
SY Holdings	8.33	8.50	8.23	+0.36%	8.54M	aa.aa	07/02
Foxconn Interconnect	3.740	3.880	3.620	-2.86%	49.28M	aa.aa	07/02
Yixin Group	0.910	0.940	0.880	+1.11%	40.23M	aa.aa	07/02
Nissin Foods	5.50	5.58	5.46	-2.14%	626.48K	aa.aa	07/02
AK Medical	4.51	4.59	4.39	-0.88%	4.53M	aa.aa	07/02
Vobile Group	3.550	3.670	3.390	+0.28%	25.43M	aa.aa	07/02
C-Mer Eye Care	1.97	2.00	1.94	+0.51%	1.79M	aa.aa	07/02
A-Living Services	2.77	2.82	2.68	+3.36%	4.89M	aa.aa	07/02
Tianli Education	4.01	4.10	3.98	+0.25%	1.33M	aa.aa	07/02
China Chunlai Education	4.220	4.220	4.190	0.00%	641K	aa.aa	07/02
Shandong Gold	15.90	16.14	15.72	-0.63%	10.9M	aa.aa	07/02
Midea Real Estate	2.96	3.00	2.89	+1.37%	1.13M	aa.aa	07/02
iDreamSky	1.74	1.75	1.60	+8.75%	28.73M	aa.aa	07/02
Mobvista	8.44	9.23	8.27	-5.38%	49.52M	aa.aa	07/02
Fosun Tourism	7.44	7.44	7.38	+0.40%	1.65M	aa.aa	07/02
AsiaInfo Technologies	6.78	7.17	6.52	+6.10%	24.57M	aa.aa	07/02
Weimob	2.38	2.51	2.17	+10.70%	917.45M	aa.aa	07/02
Maoyan Entertainment	7.96	8.42	7.85	+1.14%	13.81M	aa.aa	07/02
China Tobacco International HK	29.40	29.50	26.25	+9.70%	5.51M	aa.aa	07/02
CSSC Hong Kong Shipping	1.740	1.740	1.710	+0.58%	4.44M	aa.aa	07/02
China East Education Holdings	2.78	2.80	2.70	+1.46%	3.76M	aa.aa	07/02
Ascentage Pharma	37.10	37.70	36.50	+1.50%	3.39M	aa.aa	07/02
Js Global Lifestyle	1.87	1.94	1.85	0.00%	104.42M	aa.aa	07/02
Dalipal	9.330	9.390	9.120	-0.11%	626K	aa.aa	07/02
Pharmaron Beijing Co Ltd	14.90	15.32	14.72	-0.27%	6.94M	aa.aa	07/02
Xd	31.85	32.60	30.10	+5.12%	10.06M	aa.aa	07/02
Alphamab	3.62	3.65	3.42	+4.32%	3.31M	aa.aa	07/02
Poly Property Dev	28.00	28.50	27.50	+0.90%	925.22K	aa.aa	07/02
Peijia Med	3.72	3.74	3.51	+4.49%	489K	aa.aa	07/02
Yeahka	9.15	9.20	8.65	+2.23%	11.32M	aa.aa	07/02
Kangji Medical	6.17	6.24	6.08	-0.96%	1.15M	aa.aa	07/02
Ocumension	4.15	4.26	4.09	-1.43%	1.46M	aa.aa	07/02
Greentown	2.95	2.99	2.91	+0.68%	5.59M	aa.aa	07/02
Tigermed	29.45	29.75	28.40	+2.79%	6.37M	aa.aa	07/02
Ming Yuan Cloud	3.56	3.63	3.08	+13.02%	51.34M	aa.aa	07/02
Everest Med	40.35	41.70	40.00	-2.30%	2.9M	aa.aa	07/02
Canggang Railway	1.42	1.45	1.40	0.00%	1.03M	aa.aa	07/02
Radiance	2.68	2.77	2.68	+0.37%	499K	aa.aa	07/02
Remegen	14.46	14.88	13.52	+4.03%	2.51M	aa.aa	07/02
Jinke Smart	6.76	6.88	6.71	+1.50%	78.1K	aa.aa	07/02
Sunac Services	1.57	1.60	1.54	+0.64%	17.2M	aa.aa	07/02
Evergrande Property	0.74	0.76	0.73	+1.37%	40.99M	aa.aa	07/02
ZONQING Environmental	6.40	6.47	6.19	+0.47%	838K	aa.aa	07/02
Yidu Tech	5.96	6.00	5.50	+7.19%	58.39M	aa.aa	07/02
Morimatsu International Holdings Co	4.92	5.05	4.73	+0.82%	7.01M	aa.aa	07/02
Bairong	10.58	11.10	10.50	-3.11%	2.65M	aa.aa	07/02
Linklogis	1.70	1.73	1.63	+5.59%	34.25M	aa.aa	07/02
China Youran Dairy Group	1.96	2.02	1.95	-2.00%	9.63M	aa.aa	07/02
CARsgen Therapeutics Holdings	9.34	9.69	8.91	-4.30%	7.17M	aa.aa	07/02
Nayuki Holdings	1.29	1.33	1.22	+5.74%	36.42M	aa.aa	07/02
Keymed Biosciences	31.60	32.25	31.00	-0.16%	1.06M	aa.aa	07/02
Medlive Technology Co	10.20	10.56	9.94	+2.10%	4.96M	aa.aa	07/02
Global New Material International Holdings	3.47	3.53	3.45	-0.29%	1.96M	aa.aa	07/02
Helens International Holdings	2.13	2.17	2.07	+2.90%	11.1M	aa.aa	07/02
ANE	6.99	7.21	6.88	-2.24%	1.36M	aa.aa	07/02
Gushengtang Holdings	27.50	28.25	26.45	+2.80%	1.92M	aa.aa	07/02
Hangzhou Sf Intra City Industrial	8.83	9.00	8.57	+1.96%	634.8K	aa.aa	07/02
Huitongda Network	13.98	14.26	13.86	0.00%	249.9K	aa.aa	07/02
Lepu Biopharma	2.95	2.99	2.70	+6.88%	10.15M	aa.aa	07/02
Arrail	2.73	2.92	2.68	-1.80%	4.19M	aa.aa	07/02
Ferretti	23.30	23.40	22.70	+1.30%	3.5K	aa.aa	07/02
Zhihu	8.62	8.72	8.41	-1.03%	55.1K	aa.aa	07/02
Tianqi Lithium	23.45	24.10	23.00	+1.74%	2.48M	aa.aa	07/02
MicroPort NeuroTech	10.14	10.24	9.74	-0.78%	3.51M	aa.aa	07/02
Lepu Scientech Medical Technology	16.24	16.64	16.16	-0.73%	135K	aa.aa	07/02
Huaxin Cement	7.60	7.60	7.38	+2.70%	722.18K	aa.aa	07/02
Sunshine Insurance	2.84	2.85	2.77	+1.43%	4.69M	aa.aa	07/02
Gaush Meditech	9.05	9.13	8.92	+1.69%	320K	aa.aa	07/02
Shanghai Chicmax Cosmetic	37.50	38.00	36.25	+3.02%	825.5K	aa.aa	07/02
Sipai Health	5.10	5.28	4.93	+2.00%	4.05M	aa.aa	07/02
DPC Dash	80.50	81.05	78.00	+3.21%	249.9K	aa.aa	07/02
Shandong Boan Biotechnology	8.73	8.77	8.62	-0.34%	127.2K	aa.aa	07/02
Shenzhen Pagoda Industrial	1.20	1.23	1.12	+6.19%	16.7M	aa.aa	07/02
Kingsoft Cloud Holdings	8.52	9.35	8.00	-2.07%	307.36M	aa.aa	07/02
Super Hi International Holding	19.98	20.45	19.70	+1.94%	1.06M	aa.aa	07/02
JF Wealth Holdings	26.15	26.95	24.55	+5.66%	6.68M	aa.aa	07/02
Beisen Holding	4.76	5.02	4.67	+0.21%	783.8K	aa.aa	07/02
Cutia Therapeutics	4.92	5.25	4.03	+21.78%	43.59M	aa.aa	07/02
Star Plus Legend Holdings	4.53	4.64	4.48	-0.66%	682.5K	aa.aa	07/02
Laekna	8.66	8.93	8.40	+2.12%	4.42M	aa.aa	07/02
Adicon Holdings	7.26	7.47	6.92	+4.01%	1.6M	aa.aa	07/02
Sichuan Kelun Biotech	178.10	181.30	173.10	+2.89%	376.6K	aa.aa	07/02
ImmuneOnco Biopharmaceuticals	5.45	5.64	4.81	+12.14%	21.43M	aa.aa	07/02
Beijing Fourth Paradigm Technology	55.40	58.90	53.50	-2.46%	22.23M	aa.aa	07/02
Shiyue Daotian	5.82	6.21	5.54	+2.65%	12.92M	aa.aa	07/02
Guoquan Food Shanghai	1.90	1.92	1.86	+1.06%	5.97M	aa.aa	07/02
Beijing UBOX Online Tech	3.51	3.64	3.33	+2.93%	15.46M	aa.aa	07/02
DEKON Food and Agriculture	29.40	31.40	29.05	-0.51%	74.7K	aa.aa	07/02
HighTide Therapeutics	1.20	1.25	1.16	+5.26%	383.5K	aa.aa	07/02
iMotion Automotive Technology	24.00	24.80	19.50	+11.37%	19.3M	aa.aa	07/02
Concord Healthcare	8.10	8.49	7.86	+2.53%	2.8M	aa.aa	07/02
REPT BATTERO Energy	11.48	11.74	11.10	+1.95%	414.6K	aa.aa	07/02
Autostreets Development	5.19	5.60	4.29	+18.22%	118.43M	aa.aa	07/02
Easou Technology Holdings	4.70	5.16	4.60	-2.08%	59.11M	aa.aa	07/02
Laopu Gold	429.60	443.80	405.20	+5.92%	1.14M	aa.aa	07/02

US 30

44,311.00

-436.7

-0.98%

US 500

6,027.60

-55.9

-0.92%

Dow Jones

44,303.40

-444.23

-0.99%

S&P 500

6,025.99

-57.58

-0.95%

Nasdaq

19,523.40

-268.59

-1.36%

S&P 500 VIX

16.54

+1.04

+6.71%

Dollar Index

107.93

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
TSLA	361.62	-3.39%	70.30M
GOOGL	185.34	-3.27%	49.31M
MSFT	409.75	-1.46%	22.89M
META	714.52	+0.36%	16.43M

Name	Last	Chg. %	Vol.
EXPE	202.37	+17.27%	9.38M
TTWO	208.77	+14.03%	6.80M
MPWR	720.25	+8.98%	2.55M
SMCI	36.28	+7.21%	72.68M
UBER	74.60	+6.59%	81.81M
HII	168.49	+5.47%	1.68M
PANW	193.94	+3.51%	6.35M

Name	Last	Chg. %	Vol.
MRVL	110.62	-7.23%	20.99M
ULTA	374.79	-6.68%	1.89M
APD	310.44	-5.39%	2.90M
DHI	129.00	-5.27%	6.91M
ENPH	63.53	-4.48%	4.13M
NKE	68.68	-4.27%	27.43M
LEN	121.94	-4.17%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
TSLA	361.62	-3.39%	70.30M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
SMCI	36.28	+7.21%	72.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaa	34.37	+43.28%	49.25
Aaa Aaa	34.37	+43.28%	49.25
Aaaaa Aa A	24.45	+34.43%	32.87
Aa A Aaaa Aaa	24.45	+34.43%	32.87
Aaaaa Aaaa	81.72	+31.01%	107.06
Aaaaaaaaaa	81.72	+31.01%	107.06
A Aaaaaaaaaa	25.74	+29.71%	33.39

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaa	34.37	+43.28%	49.25
Aaa Aaa	34.37	+43.28%	49.25
Aaaaa Aa A	24.45	+34.43%	32.87
Aa A Aaaa Aaa	24.45	+34.43%	32.87
Aaaaa Aaaa	81.72	+31.01%	107.06
Aaaaaaaaaa	81.72	+31.01%	107.06
A Aaaaaaaaaa	25.74	+29.71%	33.39

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng CSC (HSSI)

Hang Seng CSC Companies

FIH Mobile Ltd

Datang Intl Power

COSCO Shipping Energy

China Railway

Guangzhou R&F

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Soho China Ltd

Shougang Fushan Resources

Agile Group

First Pacific Co

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

United Laboratories Int

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Sinopec Shanghai Petrochemical H

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Beijing Capital Int Airport

Asia Cement China

Value Partners

Tianneng Power Int

CIFI Group Co

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

LVGEM China Real Estate

Yuexiu Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

China Tian Lun Gas

Bank of Chongqing

Haichang

SINOPEC Engineering

Texhong Textile

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

Canvest Environmental Protection

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd

China Railway Signal Communication