Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.73 | 0.67 | 0.77 | 0.67 | +8.96% | 195.81M | 0.73+8.96% | 09/03 | |
1468 Kingkey Financial International Holdings Ltd | 0.25 | 0.375 | 0.275 | 0.23 | -33.33% | 110.58M | 0.25-33.33% | 09/03 | |
2013 Weimob Inc | 2.46 | 2.47 | 2.56 | 2.46 | -0.40% | 80.72M | 2.46-0.40% | 09/03 | |
2150 Nayuki Holdings Ltd | 1.28 | 1.64 | 1.48 | 1.22 | -21.95% | 68.8M | 1.28-21.95% | 09/03 | |
2158 Yidu Tech Inc | 7.31 | 7.01 | 7.93 | 7.24 | +4.28% | 46.98M | 7.31+4.28% | 09/03 |
Name | Price |
---|---|
2362 Jinchuan Intl Resources | 0.73+0.060+8.96% |
0317 CSSC Offshore & Marine Engineering | 10.22+0.62+6.46% |
2419 DEKON Food and Agriculture | 31.35+1.70+5.73% |
1855 ZONQING Environmental | 8.13+0.38+4.90% |
0975 Mongolian Mining Corp | 5.87+0.250+4.45% |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.25-0.125-33.33% |
2121 Qingdao AInnovation Tech | 4.08-1.690-29.29% |
2407 Gaush Meditech | 6.20-1.89-23.36% |
9869 Helens International Holdings | 1.62-0.52-24.30% |
2150 Nayuki Holdings | 1.28-0.36-21.95% |