Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,447.13

+25.40(+0.74%)

Closed03:59:59

Day's Range

3,435.31

3,480.29

52 wk Range

2,412.99

3,671.03

Hang Seng Comp I Companies

Explore the complete list of Hang Seng Comp I companies with real-time updates. This page provides a comprehensive overview of all Hang Seng Comp I components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hang Seng Comp I holdings and analyze individual stocks with ease

						Upside
CK Hutchison	44.50	44.75	43.65	+1.71%	8.54M	aa.aa	03:59:59
CLP Holdings	64.25	64.30	63.40	+1.34%	2.14M	aa.aa	03:59:59
HK & China Gas	6.82	6.83	6.69	+1.94%	21.7M	aa.aa	03:59:59
Wharf Holdings	18.98	19.10	18.40	+2.71%	2.09M	aa.aa	03:59:59
HSBC	88.75	89.15	88.05	+0.68%	9.53M	aa.aa	03:59:59
Power Assets	47.40	47.55	46.60	+1.72%	3.84M	aa.aa	03:59:59
PCCW	4.89	4.89	4.81	+1.03%	19.04M	aa.aa	03:59:59
Hang Seng Bank	106.00	106.50	105.10	+0.57%	1.59M	aa.aa	03:59:59
Henderson Land	22.60	22.80	22.40	+1.12%	3.97M	aa.aa	03:59:59
SHK Ppt	74.85	75.15	74.20	+1.29%	2.41M	aa.aa	03:59:59
New World	4.99	5.06	4.96	+1.22%	9.74M	aa.aa	03:59:59
Swire Pacific A	68.65	69.30	68.35	+0.07%	782.75K	aa.aa	03:59:59
MTR	25.65	25.95	25.55	+0.79%	3.7M	aa.aa	03:59:59
Sino Land	7.86	7.93	7.80	+0.90%	3.64M	aa.aa	03:53:33
Hang Lung Ppt	6.85	6.85	6.69	+3.16%	11.68M	aa.aa	03:59:59
China Mer Hold	13.48	13.60	13.40	+0.60%	4.38M	aa.aa	03:59:59
Citic Pacific	9.69	9.71	9.53	+0.94%	24.68M	aa.aa	03:59:59
China Resources Beer Holdings	28.30	28.45	27.85	+0.71%	12.09M	aa.aa	03:59:59
Cathay Airways	9.93	9.99	9.76	+0.61%	12.67M	aa.aa	03:59:59
China Petrol & Chemical H	4.11	4.15	4.10	+0.24%	109.69M	aa.aa	03:59:59
HKEX	348.00	351.80	346.00	+0.93%	4.68M	aa.aa	03:59:59
Yue Yuen Ind	12.42	12.62	12.36	-0.48%	3.6M	aa.aa	03:51:03
China Overseas	13.28	13.92	13.22	-4.46%	48.15M	aa.aa	03:59:59
China Unicom Hong Kong	8.76	8.94	8.66	+0.81%	35.45M	aa.aa	03:59:59
PetroChina H	6.42	6.53	6.39	+2.07%	183.3M	aa.aa	03:59:59
CNOOC	19.02	19.20	18.80	+2.70%	124.44M	aa.aa	03:59:59
China Construction Bank	6.910	6.930	6.790	+0.44%	300.8M	aa.aa	03:59:59
China Mobile	84.00	84.30	83.30	+0.24%	9.85M	aa.aa	03:59:59
CK Infrastructure	47.35	47.95	47.00	+1.61%	2.12M	aa.aa	03:59:59
COSCO Shipping Ports HK	4.60	4.69	4.58	-1.71%	8.57M	aa.aa	03:58:19
Industrial Commercial Bank of China ltd	5.510	5.590	5.450	-0.54%	191.63M	aa.aa	03:59:59
FIH Mobile Ltd	0.900	0.900	0.880	0.00%	1.46M	aa.aa	03:59:59
Ping An Insurance	46.90	47.40	46.65	+1.30%	30.13M	aa.aa	03:59:59
BOC Hong Kong	31.45	31.75	31.15	+0.16%	11.49M	aa.aa	03:59:59
China Life Insurance	15.20	15.40	15.04	+1.33%	42.23M	aa.aa	03:59:59
Bank of Communications	7.020	7.080	6.920	+0.86%	37.63M	aa.aa	03:59:59
China Resources Power	18.74	18.76	18.48	+1.52%	12.14M	aa.aa	03:59:59
Aluminum Corp of China	4.990	5.000	4.870	+2.46%	19.84M	aa.aa	03:59:59
Hengan Intl Group	21.75	21.90	21.45	+0.23%	2.29M	aa.aa	03:59:59
China Everbright Environment Group	3.51	3.54	3.46	+2.03%	10.92M	aa.aa	03:59:59
Jiangxi Copper	13.80	13.90	13.62	+1.02%	16.37M	aa.aa	03:59:59
China Gas	7.08	7.15	7.03	-0.14%	4.54M	aa.aa	03:59:59
China Railway	3.45	3.47	3.42	+0.58%	59.58M	aa.aa	03:59:59
Dongfeng Group	4.61	4.87	4.57	-2.74%	77.99M	aa.aa	03:59:59
ZTE Corp-H	24.30	24.75	23.80	+1.89%	17.9M	aa.aa	03:59:59
Datang Intl Power	1.670	1.700	1.640	+2.45%	28.16M	aa.aa	03:59:40
COSCO Shipping Energy	6.39	6.42	6.31	+1.43%	8.88M	aa.aa	03:34:35
China Railway	5.00	5.01	4.94	+0.81%	10.68M	aa.aa	03:59:59
BYD Co Ltd-H	386.20	397.60	385.20	-1.68%	10.01M	aa.aa	03:59:59
China Communications	4.81	4.86	4.78	+0.21%	27.07M	aa.aa	03:58:47
COSCO Shipping H	12.44	12.46	12.14	+1.63%	15.33M	aa.aa	03:59:59
China Mengniu Dairy	19.42	19.52	19.00	+1.15%	16.15M	aa.aa	03:59:59
PICC Property & Casualty	14.66	14.74	14.20	+1.95%	23.64M	aa.aa	03:59:59
Nine Dragons	3.30	3.33	3.27	+0.30%	2.83M	aa.aa	03:59:59
Guangzhou R&F	1.08	1.09	1.06	+3.85%	9.6M	aa.aa	03:59:59
Zijin Mining Group	17.68	18.06	17.50	0.00%	38.36M	aa.aa	03:59:59
China National Building	4.01	4.10	3.97	0.00%	21.36M	aa.aa	03:59:32
Kingboard Chem	22.25	22.70	21.80	+0.45%	1.93M	aa.aa	03:59:59
Tingyi	12.46	13.24	12.42	-4.59%	14.63M	aa.aa	03:59:59
Huaneng Power	4.58	4.61	4.50	+1.55%	22.35M	aa.aa	03:59:59
Swire Properties	16.64	16.72	16.30	+2.09%	4.07M	aa.aa	03:47:20
Agricultural Bank Of China	4.69	4.73	4.61	+0.21%	85.03M	aa.aa	03:59:59
Want Want China	4.87	4.94	4.81	-0.61%	7.13M	aa.aa	03:59:59
Zoomlion Heavy Industry	5.61	5.79	5.60	-1.92%	13.06M	aa.aa	03:59:59
China Pacific Insurance	24.85	25.15	24.60	+1.64%	6.05M	aa.aa	03:59:59
China Minsheng Banking	3.66	3.67	3.50	+4.57%	74.33M	aa.aa	03:59:59
China Resources Land	25.90	26.15	25.80	+0.39%	12.68M	aa.aa	03:59:59
China Merchants Bank H	45.60	46.35	45.40	-0.65%	14.95M	aa.aa	03:59:59
Yankuang Energy HK	8.27	8.35	8.10	+2.48%	23.63M	aa.aa	03:59:42
Anhui Conch Cement	22.05	22.35	21.95	+0.23%	3.5M	aa.aa	03:59:59
China Coal Energy	8.15	8.17	7.99	+2.77%	13.16M	aa.aa	03:59:59
Tsingtao Brew	57.75	59.00	55.90	+3.13%	10.08M	aa.aa	03:50:25
Lenovo Group	10.62	10.76	10.50	+1.34%	73.44M	aa.aa	03:59:59
China Telecom	5.90	5.91	5.81	+1.03%	55.48M	aa.aa	03:59:59
AIA Group	59.75	60.00	58.35	+1.96%	25.53M	aa.aa	03:59:59
Kunlun Energy	7.710	7.760	7.580	+1.58%	19.89M	aa.aa	03:59:59
Sands China	15.860	16.200	15.640	+1.67%	13.01M	aa.aa	03:59:59
Hysan Development	12.64	12.90	12.64	+0.32%	1.78M	aa.aa	03:59:59
Galaxy Entertainment Group	30.60	31.30	30.55	+0.66%	9.52M	aa.aa	03:59:59
Poly Property Group	1.47	1.48	1.45	+1.38%	5.38M	aa.aa	02:53:51
Yuexiu Property Co	4.950	5.150	4.810	-6.43%	46.48M	aa.aa	03:59:59
China Everbright	4.37	4.41	4.31	+0.69%	3.99M	aa.aa	03:59:59
Geely Automobile	16.62	16.86	16.26	-0.12%	50.66M	aa.aa	03:59:59
Uni-President China	8.64	9.04	8.58	-3.46%	7.47M	aa.aa	03:59:53
Guangdong Investment	5.88	5.95	5.70	+2.80%	18.17M	aa.aa	03:59:59
Shui On Land Ltd	0.690	0.690	0.670	+1.47%	8.69M	aa.aa	03:59:59
Sinofert Holdings	1.250	1.310	1.230	-0.79%	77.22M	aa.aa	03:59:59
Orient Overseas Int	116.60	116.60	115.30	+1.13%	568.42K	aa.aa	03:59:59
Huabao International Holdings	2.510	2.530	2.470	+2.03%	3.51M	aa.aa	03:59:59
Shanghai Industrial	11.76	11.84	11.70	+0.86%	729.62K	aa.aa	03:59:59
Beijing Enterprises Holdings	30.25	30.55	29.35	+2.89%	5.62M	aa.aa	03:59:59
Shougang Fushan Resources	2.590	2.590	2.530	+2.37%	5.99M	aa.aa	03:59:59
Fosun International	4.43	4.45	4.16	+6.24%	18.58M	aa.aa	03:59:59
Kerry Properties	18.38	18.56	18.24	+0.22%	1.56M	aa.aa	03:59:59
Air China Ltd	4.85	4.94	4.73	-1.02%	18.83M	aa.aa	03:59:59
China Jinmao Holdings Group	1.25	1.30	1.24	-0.79%	61.59M	aa.aa	03:59:47
Link Real Estate	36.95	36.95	36.30	+1.51%	8.64M	aa.aa	03:59:59
Xinyi Glass	7.65	7.68	7.51	-0.26%	18.93M	aa.aa	03:59:59
China Longyuan Power	6.34	6.38	6.23	+1.77%	32.42M	aa.aa	03:59:59
Longfor Properties	9.83	9.93	9.76	+0.20%	20.27M	aa.aa	03:59:59
China Taiping Insurance	11.80	12.02	11.76	-0.17%	5.65M	aa.aa	03:59:59
China Citic Bank	6.16	6.19	6.03	+1.15%	25.68M	aa.aa	03:59:36
Shandong Weigao Medical Polymer	6.05	6.19	5.91	+1.51%	12.63M	aa.aa	03:59:59
Sinopharm Group Co	18.30	18.38	18.16	+1.44%	4.95M	aa.aa	03:59:59
Brilliance China Automotive	2.72	2.74	2.63	+5.02%	81.61M	aa.aa	03:59:59
Sino Biopharmaceutical	3.86	3.93	3.72	+2.93%	143.1M	aa.aa	03:59:59
China Resources Gas	23.05	23.65	22.60	-0.65%	22.47M	aa.aa	03:59:59
China Resources Cement	1.73	1.76	1.72	0.00%	5.05M	aa.aa	03:59:59
New China Life Insurance	30.75	30.90	29.65	+3.71%	17.43M	aa.aa	03:59:48
People’s Insurance Group China	4.11	4.12	4.04	+2.24%	34.36M	aa.aa	03:59:54
Chow Tai Fook Jewellery Group	8.90	9.24	8.73	+1.02%	21.35M	aa.aa	03:59:59
AAC Technologies	46.60	47.75	45.60	-1.06%	4.58M	aa.aa	03:59:59
Guangzhou Automobile Group	3.25	3.27	3.18	+1.25%	28.84M	aa.aa	03:59:59
Shenzhou Int	59.80	60.45	58.50	+2.40%	6.38M	aa.aa	03:59:59
Great Wall Motor	13.92	13.98	13.54	+2.35%	33.97M	aa.aa	03:59:59
Weichai Power Co	15.94	16.50	15.90	-2.69%	9.82M	aa.aa	03:59:34
ENN Energy	65.00	65.85	64.30	+1.25%	10.42M	aa.aa	03:59:59
China Oilfield Services	6.57	6.59	6.46	+2.50%	6.89M	aa.aa	03:40:02
GCL-Poly Energy	0.970	1.000	0.950	-1.02%	451.05M	aa.aa	03:59:59
Greentown China	11.34	11.66	11.06	+3.09%	23.41M	aa.aa	03:59:59
CITIC Securities	20.15	20.45	20.05	-0.49%	9.28M	aa.aa	03:59:59
Sun Art Retail	1.97	1.98	1.90	+2.60%	12.81M	aa.aa	03:59:59
Great Eagle	13.50	13.64	13.26	+0.75%	598.02K	aa.aa	03:51:11
First Pacific Co	4.890	4.910	4.770	+3.82%	7.14M	aa.aa	03:59:59
Johnson Electric	15.66	15.86	15.22	0.00%	4.26M	aa.aa	03:59:59
VTech	57.10	58.00	56.50	0.00%	481.2K	aa.aa	03:59:59
Minth Group Ltd	21.15	21.50	20.45	+2.17%	7.55M	aa.aa	03:59:59
Sihuan Pharma	0.610	0.610	0.570	+7.02%	31.35M	aa.aa	03:59:59
Zhejiang Expressway	6.44	6.47	6.31	+1.58%	9.05M	aa.aa	03:59:59
Sany Heavy Equipment Int	5.23	5.32	4.73	+9.87%	14.34M	aa.aa	03:59:59
Techtronic Industries	94.55	95.10	92.90	+1.39%	3.49M	aa.aa	03:59:59
China Eastern Airlines	2.52	2.58	2.45	0.00%	7.11M	aa.aa	03:59:02
Skyworth Digital	2.920	2.930	2.850	+3.18%	21.55M	aa.aa	03:59:59
Hopson Development	3.09	3.11	3.08	0.00%	509.8K	aa.aa	03:54:44
Digital China	2.75	2.80	2.75	-0.36%	1.15M	aa.aa	03:59:59
Zhongsheng	13.76	14.06	13.66	+0.58%	6.73M	aa.aa	03:59:59
SMIC	44.30	46.70	43.75	-3.90%	162.29M	aa.aa	03:59:59
361 Degrees Int	4.460	4.490	4.390	+0.68%	3.14M	aa.aa	03:59:59
Xtep International	5.07	5.13	5.03	0.00%	9.35M	aa.aa	03:59:48
CRRC Corp	4.63	4.92	4.60	-4.34%	74.58M	aa.aa	03:59:59
Kingboard Laminates	8.96	9.14	8.81	0.00%	6.3M	aa.aa	03:59:59
China Lesso Group	3.66	3.72	3.53	+4.87%	14.67M	aa.aa	03:59:59
Lee & Man Paper Manufacturing	2.20	2.23	2.18	+0.92%	4M	aa.aa	03:59:59
Li Ning Co Ltd	15.78	16.08	15.62	-0.88%	34.51M	aa.aa	03:59:59
Shanghai Electric H	2.600	2.680	2.600	+0.39%	28.2M	aa.aa	03:59:59
Champion Real Estate	1.94	1.95	1.89	+2.11%	2.86M	aa.aa	03:59:40
China Shineway Pharma	7.79	7.85	7.64	+2.37%	1.94M	aa.aa	03:59:59
China State Construction Int	10.10	10.24	10.04	+0.40%	6M	aa.aa	03:59:59
Lonking Holdings	2.090	2.100	1.970	+6.63%	19.45M	aa.aa	03:59:59
Sinotruk Hong Kong	20.10	21.40	20.10	-4.74%	4.18M	aa.aa	03:59:59
United Laboratories Int	15.00	15.58	14.72	+2.60%	20.08M	aa.aa	03:59:59
Bosideng Int Holdings	4.010	4.080	3.960	+0.50%	12.86M	aa.aa	03:59:59
China Overseas Grand Oceans	1.81	1.91	1.80	-3.21%	11.07M	aa.aa	03:59:59
Shenzhen Int Hlds	7.99	8.10	7.82	+1.52%	7.19M	aa.aa	03:59:59
K Wah Int	1.85	1.85	1.80	+2.21%	1.67M	aa.aa	03:59:59
Jiangsu Expressway	9.58	9.69	9.30	+3.68%	10.74M	aa.aa	03:59:59
Dongyue Group Ltd	9.20	9.53	9.03	+0.99%	11.35M	aa.aa	03:59:59
Melco Int Development	3.86	3.92	3.82	+1.31%	2.39M	aa.aa	03:59:59
Kingdee Int Software	13.02	13.58	12.92	-1.06%	46.52M	aa.aa	03:59:59
BYD Electronic Int	39.85	41.10	38.85	-1.12%	18.28M	aa.aa	03:59:59
China Travel Int	1.070	1.080	1.060	+0.94%	2.46M	aa.aa	03:59:59
Beijing Enterprises Water	2.34	2.36	2.25	+4.46%	27.24M	aa.aa	03:59:59
Dah Sing Financial	28.80	29.05	28.05	-0.86%	2.48M	aa.aa	03:59:59
ASM Pacific Technology	55.60	56.20	54.45	+2.30%	1.85M	aa.aa	03:59:59
Fufeng Group Ltd	6.36	6.44	6.13	+4.26%	4.86M	aa.aa	03:59:44
China Communications Services	4.19	4.29	4.16	-1.64%	12.67M	aa.aa	03:59:59
Luk Fook Holdings Int	15.20	15.40	15.10	-0.65%	1.17M	aa.aa	03:59:59
Shenzhen Investment	0.78	0.79	0.77	+1.30%	4.65M	aa.aa	03:59:59
Beijing Capital Int Airport	2.77	2.82	2.76	-1.42%	9.44M	aa.aa	03:59:59
Shoucheng Holdings	1.500	1.510	1.490	+0.67%	11.63M	aa.aa	03:40:42
Tianneng Power Int	6.84	6.92	6.81	-0.73%	6.6M	aa.aa	03:37:17
MicroPort Scientific	7.78	8.16	7.70	-2.38%	22.9M	aa.aa	03:59:59
China Medical System	8.00	8.25	7.57	+7.38%	22.41M	aa.aa	03:59:59
SJM Holdings Ltd	2.41	2.46	2.41	+0.42%	8.07M	aa.aa	03:59:59
Qunabox Group	103.60	105.00	101.90	+0.58%	359.96K	aa.aa	03:55:54
Sinopec Kantons	4.37	4.39	4.30	+2.10%	1.41M	aa.aa	03:41:51
Seazen	1.94	1.95	1.87	-3.96%	85.67M	aa.aa	03:58:32
Yuexiu Transport Infrastructure	3.61	3.67	3.56	+1.69%	13.83M	aa.aa	03:59:59
China Southern Airlines	3.51	3.59	3.48	-1.13%	11.32M	aa.aa	03:59:59
TCL Multimedia Tech	9.26	9.68	9.10	-1.17%	15.35M	aa.aa	03:59:59
Towngas China Co	3.59	3.62	3.52	+1.70%	6.07M	aa.aa	03:59:59
CSPC Pharma	5.48	5.61	4.95	+10.93%	448.05M	aa.aa	03:59:59
H&H	9.70	9.92	9.33	+4.64%	2.61M	aa.aa	03:59:59
China Modern Dairy	1.080	1.110	1.080	-0.92%	10.63M	aa.aa	03:59:59
Wynn Macau Ltd	5.72	5.84	5.55	+2.69%	13.21M	aa.aa	03:59:59
MMG Ltd	2.690	2.720	2.620	+0.37%	76.55M	aa.aa	03:59:59
Guotai Junan Int	1.070	1.080	1.060	+0.94%	9.13M	aa.aa	03:59:59
Zhaojin Mining Industry	15.46	15.90	15.14	-0.13%	29.96M	aa.aa	03:59:59
Haitian Int	20.80	21.00	20.45	+1.22%	2.76M	aa.aa	03:59:59
CITIC Telecom Int	2.310	2.310	2.280	+1.32%	3.36M	aa.aa	03:59:59
Sunac China	1.53	1.58	1.52	-1.29%	95.11M	aa.aa	03:36:39
Wharf Real Estate	19.84	19.94	18.98	+4.86%	5.48M	aa.aa	03:59:59
Man Wah Holdings	4.61	4.66	4.50	+2.67%	10.5M	aa.aa	03:59:59
SSY Group	3.36	3.40	3.22	+4.35%	16.53M	aa.aa	03:59:59
ANTA Sports Products	86.30	86.75	84.95	+1.05%	10.6M	aa.aa	03:59:59
CIMC Group	5.62	5.76	5.57	-1.58%	3.14M	aa.aa	03:59:59
West China Cement	1.420	1.420	1.390	+1.43%	23.63M	aa.aa	03:59:47
MGM China Holdings	10.70	10.76	10.44	+2.49%	5.18M	aa.aa	03:59:59
Pacific Basin Shipping	1.760	1.770	1.690	+1.73%	25.11M	aa.aa	03:59:59
Dah Sing Banking	8.53	8.86	8.36	-0.47%	7.44M	aa.aa	03:59:59
AviChina	3.97	4.02	3.93	+1.79%	14.52M	aa.aa	03:59:59
China Power Int Develop	2.990	2.990	2.940	+2.05%	21.04M	aa.aa	03:59:59
Shanghai Pharma Holding	11.32	11.42	11.16	+1.07%	6.56M	aa.aa	03:59:59
Far East Horizon	6.36	6.40	6.31	-0.16%	5.58M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	5.28	5.35	5.18	0.00%	11.05M	aa.aa	03:59:59
Kingsoft Corp Ltd	37.55	38.30	37.20	-0.27%	4.43M	aa.aa	03:59:59
Zhuzhou CRRC	31.90	32.50	31.55	-0.93%	3.06M	aa.aa	03:59:59
CIMC Enric Holdings	6.59	6.71	6.57	-0.15%	1.6M	aa.aa	03:59:59
CMOC	6.47	6.49	6.34	+1.09%	41.2M	aa.aa	03:59:59
China Shenhua Energy H	32.350	32.550	31.800	+2.54%	14.64M	aa.aa	03:59:59
Bank of China H	4.640	4.730	4.560	-1.07%	284.91M	aa.aa	03:59:59
Tencent Holdings	504.00	511.50	500.00	+1.41%	18.2M	aa.aa	03:59:59
HKT Trust	10.54	10.54	10.34	+1.35%	13.67M	aa.aa	03:59:59
Fortune REIT	4.19	4.19	4.11	+2.70%	3.8M	aa.aa	03:27:09
Prada SpA	54.85	56.50	54.05	+1.29%	763.66K	aa.aa	03:59:59
Swire Pacific	10.94	11.06	10.82	+1.11%	1.05M	aa.aa	03:59:59
WH Group Ltd	7.05	7.18	6.98	-1.26%	62.89M	aa.aa	03:59:59
Yuexiu Real Estate	0.82	0.84	0.81	-1.20%	8.27M	aa.aa	03:59:59
Gemdale Properties & Investment	0.250	0.255	0.247	+0.40%	12.71M	aa.aa	03:59:59
China Traditional Chinese Medicine	1.98	2.01	1.96	+1.54%	34.69M	aa.aa	03:59:59
Sinotrans Ltd	3.760	3.800	3.750	+0.27%	14.01M	aa.aa	03:59:59
Kerry Logistics Network	6.94	7.07	6.88	+1.31%	769.12K	aa.aa	03:59:59
TravelSky Technology	11.56	11.58	11.40	0.00%	7.34M	aa.aa	03:59:59
NetDragon Websoft	10.54	10.56	10.10	+3.74%	1.78M	aa.aa	03:59:58
Xinyi Solar	3.05	3.07	2.98	+1.67%	44.41M	aa.aa	03:59:59
Huadian Power Int	4.470	4.520	4.400	-1.11%	9.39M	aa.aa	03:59:59
SITC Int	21.35	21.70	21.20	+0.95%	5.71M	aa.aa	03:59:55
China Cinda Asset Management	1.080	1.120	1.080	-1.82%	96.61M	aa.aa	03:59:59
China Hongqiao	16.06	16.18	15.84	+0.38%	28.89M	aa.aa	03:59:59
Fu Shou Yuan Int	3.78	3.84	3.78	+0.53%	12.19M	aa.aa	03:48:59
Livzon Pharma	27.80	28.05	26.20	+4.51%	2.27M	aa.aa	03:59:59
China Resources Phoenix	3.85	3.89	3.72	+3.49%	18.53M	aa.aa	03:59:59
Bank of Chongqing	6.71	6.84	6.64	0.00%	2.08M	aa.aa	03:55:04
Luye Pharma Group	2.20	2.23	2.11	+2.33%	86.43M	aa.aa	03:59:59
Shanghai Fosun Pharmaceutical	15.74	16.02	14.96	+5.21%	11.79M	aa.aa	03:59:59
China Vanke Co	5.52	5.68	5.49	-0.36%	32.59M	aa.aa	03:59:59
Haichang	0.730	0.750	0.650	+12.31%	217.02M	aa.aa	03:59:59
Sunny Optical Tech	72.55	74.70	71.20	+1.68%	13.85M	aa.aa	03:59:59
SINOPEC Engineering	5.57	5.60	5.52	+0.91%	5.72M	aa.aa	03:58:36
Logan Property Co	0.93	0.95	0.92	-1.06%	11.4M	aa.aa	03:59:59
China Everbright Bank	3.20	3.24	3.16	+0.95%	9.79M	aa.aa	03:59:59
China Galaxy Securities	7.70	7.85	7.68	-0.52%	28.77M	aa.aa	03:59:59
SUNeVision	6.88	6.93	6.68	+0.44%	11.14M	aa.aa	03:59:59
Beijing Tong Ren Tang	8.85	8.88	8.51	+3.75%	2.5M	aa.aa	03:59:59
China Conch Venture	7.88	7.92	7.66	+1.94%	5.95M	aa.aa	03:57:49
CGN New Energy	2.350	2.360	2.300	+2.17%	3.55M	aa.aa	03:30:35
Canvest Environmental Protection	4.77	4.77	4.74	+0.63%	4.45M	aa.aa	03:59:59
Alibaba Health Information Tech	4.73	4.86	4.67	+0.42%	73.21M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	9.88	9.96	9.70	+2.38%	2.77M	aa.aa	03:45:32
Alibaba Pictures	0.550	0.550	0.530	+3.77%	41.62M	aa.aa	03:49:13
Hua Hong Semiconductor Ltd	30.45	31.70	30.10	-1.93%	23.16M	aa.aa	03:59:59
PAX Global Technology	4.92	4.94	4.85	+1.65%	778.3K	aa.aa	03:59:59
LifeTech Scientific Corp	1.630	1.710	1.620	-0.61%	28.43M	aa.aa	03:48:05
BAIC Motor Corp Ltd	2.01	2.05	2.00	-0.50%	16.44M	aa.aa	03:59:59
CGN Power Co Ltd	2.520	2.540	2.440	+3.70%	79.42M	aa.aa	03:59:59
Cowell E Holdings Inc	29.500	30.000	28.300	+2.79%	3.82M	aa.aa	03:59:59
GF Securities Co Ltd	10.58	10.72	10.46	+0.76%	5.94M	aa.aa	03:59:59
Fuyao Glass Industry Group	55.45	56.35	55.00	-0.09%	2.13M	aa.aa	03:52:22
CK Asset	31.50	31.75	31.35	+0.16%	6.67M	aa.aa	03:59:59
Cafe De Coral Holdings Ltd	7.46	7.51	7.40	+1.63%	482K	aa.aa	03:59:59
ChinaSoft International Ltd	5.06	5.28	5.03	-3.62%	37.09M	aa.aa	03:59:59
China Water Affairs Group Ltd	6.75	6.81	6.56	+0.75%	5.41M	aa.aa	03:59:59
HKBN Ltd	5.20	5.23	5.15	+0.39%	5.62M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.97	5.08	4.86	-0.80%	11.62M	aa.aa	03:39:18
3SBio	13.06	13.48	11.94	+9.20%	72.01M	aa.aa	03:59:59
Legend Holdings Corp	8.45	8.55	8.19	+2.05%	4.61M	aa.aa	03:59:59
Huatai Securities Co Ltd	12.36	12.80	12.32	-0.96%	15.38M	aa.aa	03:59:59
Standard Chartered	115.10	116.00	114.60	+0.70%	231.45K	aa.aa	03:59:59
China International Capital Corp Lt	14.62	14.96	14.52	+0.69%	10.99M	aa.aa	03:59:59
China Railway Signal Communication	3.18	3.23	3.15	-0.93%	12.14M	aa.aa	03:59:59
Hang Lung	11.54	11.54	11.42	+0.87%	1.26M	aa.aa	03:59:59
Citychamp Watch Jewellery	0.445	0.455	0.445	+1.14%	9.62M	aa.aa	03:59:59
Genertec Universal Medical	5.27	5.34	5.21	+0.76%	4.83M	aa.aa	03:59:59
China Overseas Property Holdings	5.32	5.41	5.27	-0.56%	18.76M	aa.aa	03:59:59
China Huarong Asset Management	0.770	0.800	0.770	0.00%	30.75M	aa.aa	03:59:59
EEKA Fashion Holdings	7.60	7.61	7.46	+0.66%	857K	aa.aa	03:59:59
China Energy Engineering	1.030	1.040	1.010	+1.98%	11.78M	aa.aa	02:58:30
HK Electric Investments Ltd	5.39	5.39	5.36	+0.37%	2.4M	aa.aa	03:59:59
China Zheshang Bank	2.56	2.59	2.53	-0.39%	11.63M	aa.aa	03:59:59
China Tourism Group Duty Free	49.15	49.70	48.60	+1.03%	1.13M	aa.aa	03:59:59
Yihai Intl	13.66	13.86	13.54	+1.04%	3.82M	aa.aa	03:59:59
Greentown Service	4.25	4.36	4.23	0.00%	3.21M	aa.aa	03:59:59
Vitasoy International	10.16	10.38	10.10	+1.20%	1.17M	aa.aa	03:59:17
Shandong Hi Speed Holdings	5.790	5.850	5.720	+1.22%	3.83M	aa.aa	03:59:59
Realord Group	7.15	7.16	7.06	+0.42%	1.52M	aa.aa	03:59:59
Yadea Group	15.140	15.440	14.840	+0.26%	9.47M	aa.aa	03:37:07
Boc Aviation	61.20	61.55	60.40	+0.82%	234.93K	aa.aa	03:59:59
United Energy	0.435	0.455	0.420	+3.57%	164.53M	aa.aa	03:59:59
China Grand Pharma	6.24	6.38	6.09	+3.48%	11.84M	aa.aa	03:59:59
LK Tech	2.980	3.070	2.960	0.00%	2.95M	aa.aa	03:59:59
Boe Varitronix	5.700	5.770	5.610	+0.53%	3.24M	aa.aa	03:59:59
Tiangong Intl	2.08	2.13	2.04	+0.48%	11.01M	aa.aa	03:59:59
China Education	2.39	2.41	2.38	0.00%	10.22M	aa.aa	03:59:59
VSTECS	6.52	6.75	6.48	-2.10%	14.6M	aa.aa	03:59:59
Hisense Home	25.45	26.75	25.35	-2.49%	2.52M	aa.aa	03:59:33
China Suntien Green Energy Corp	3.770	3.850	3.710	-0.79%	17.64M	aa.aa	03:59:59
Mongolian Mining Corp	5.600	5.620	5.450	+3.70%	1.63M	aa.aa	03:59:59
Theme Intl	0.390	0.390	0.380	+1.30%	5.73M	aa.aa	03:59:27
CGN Mining	1.480	1.490	1.390	+7.25%	63.19M	aa.aa	03:59:59
China Nonferrous Mining	5.810	5.830	5.600	+3.38%	9.42M	aa.aa	03:59:46
Kinetic Mines and Energy	1.280	1.300	1.150	+12.28%	28.09M	aa.aa	03:59:48
Hao Tian	0.840	0.870	0.830	-2.33%	27.62M	aa.aa	03:59:59
Q Tech	7.48	7.57	7.31	+0.67%	5.62M	aa.aa	03:59:59
Genscript Biotech Corp	12.78	13.16	12.46	+3.40%	31.03M	aa.aa	03:59:59
Yichang Hec Changjiang Pharma	9.81	10.18	9.69	+1.24%	9.35M	aa.aa	03:59:59
Postal Savings Bank	4.83	4.85	4.74	+0.42%	73.82M	aa.aa	03:59:59
China Datang Corp Renewable Power	2.280	2.300	2.200	+2.24%	5.5M	aa.aa	03:56:01
Stella Intl	17.68	17.68	17.32	+2.08%	938.5K	aa.aa	03:59:59
C&D Intl Investment	16.40	16.60	16.26	+1.23%	2.67M	aa.aa	03:51:55
Samsonite International SA	18.10	18.46	18.04	-1.74%	7.27M	aa.aa	03:59:59
China Gold	53.85	55.80	52.35	-3.67%	3.43M	aa.aa	03:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	03:59:59
Prudential	83.20	84.00	82.90	-1.07%	131.09K	aa.aa	03:59:59
Zhongyu Gas	4.20	4.32	4.12	-2.33%	2.59M	aa.aa	03:59:52
Nagacorp Ltd	3.46	3.55	3.37	+1.47%	2.9M	aa.aa	03:59:59
Wanguo Intl Mining	16.600	17.460	15.740	+6.00%	5.99M	aa.aa	03:59:59
Flat Glass	10.74	10.90	10.50	+1.51%	7.24M	aa.aa	03:59:59
DL Holdings Group	3.990	4.070	3.950	-1.24%	783K	aa.aa	03:58:59
China Merchants	13.58	13.76	13.34	+1.49%	6.33M	aa.aa	03:59:32
COFCO Meat	1.520	1.540	1.490	+2.70%	22.03M	aa.aa	03:59:59
JNBY Design	14.74	14.94	14.70	-0.27%	1.47M	aa.aa	03:59:59
China Resources Pharma	5.19	5.25	5.11	+2.57%	12.39M	aa.aa	03:59:59
Zhou Hei Ya Intl	2.02	2.07	1.95	+3.06%	6.61M	aa.aa	03:31:15
Meitu	5.300	5.580	5.260	-2.75%	49.98M	aa.aa	03:59:59
China Securities HK	9.68	9.79	9.59	+0.94%	4.48M	aa.aa	03:59:59
China Oriental	1.320	1.320	1.270	+3.13%	4.94M	aa.aa	03:59:59
Guotai Junan Securities	11.50	11.50	11.22	+1.95%	11.24M	aa.aa	03:59:59
SY Holdings	14.02	14.38	13.48	+3.55%	8.94M	aa.aa	03:59:59
Foxconn Interconnect	2.410	2.430	2.350	+1.26%	18.58M	aa.aa	03:59:59
ZhongAn Online	12.08	12.40	11.96	-1.15%	8.02M	aa.aa	03:59:59
Crystal International	5.78	5.82	5.69	+0.52%	3.61M	aa.aa	03:59:59
China Literature	26.00	26.50	25.80	+0.97%	4.35M	aa.aa	03:59:59
Yixin Group	2.030	2.090	1.970	+0.50%	70.11M	aa.aa	03:59:59
Nissin Foods	6.00	6.06	5.96	-1.80%	472K	aa.aa	03:59:59
AK Medical	5.93	6.43	5.86	-0.34%	14.51M	aa.aa	03:59:59
Vobile Group	3.970	4.170	3.880	-3.41%	25.73M	aa.aa	03:59:29
A-Living Services	2.62	2.65	2.61	+0.38%	6.15M	aa.aa	03:59:59
Central Holding Group Co Ltd	10.18	10.70	9.35	+15.03%	14.78M	aa.aa	03:59:59
Ping An Healthcare Tech	7.10	7.23	7.03	+1.43%	6.45M	aa.aa	03:59:59
Xiaomi	46.50	50.00	46.10	-5.49%	590.41M	aa.aa	03:59:59
Tianli Education	3.86	3.90	3.80	+1.85%	1.9M	aa.aa	03:59:59
China Tower	10.700	10.840	10.500	+2.29%	16.95M	aa.aa	03:59:59
Beigene	171.30	178.00	162.70	+3.07%	8.73M	aa.aa	03:59:59
Country Garden Services	6.92	7.05	6.84	+0.44%	21.45M	aa.aa	03:59:59
China Chunlai Education	4.290	4.290	4.190	+1.90%	677K	aa.aa	03:59:59
Meituan	157.90	160.30	156.90	+1.35%	22.9M	aa.aa	03:59:59
Shandong Gold	18.48	18.86	18.20	-0.11%	19.1M	aa.aa	03:59:59
Ganfeng Lithium	20.70	21.35	20.70	-1.66%	4.36M	aa.aa	03:59:59
Midea Real Estate	4.00	4.10	3.63	+12.04%	15.03M	aa.aa	03:59:59
Haidilao Intl	17.88	18.20	17.70	+1.82%	19.89M	aa.aa	03:59:59
Innovent Biologics	48.85	50.75	46.65	+4.83%	38.39M	aa.aa	03:34:40
Tongcheng-Elong	21.05	21.10	20.60	+0.48%	17.49M	aa.aa	03:59:53
Yancoal Australia	25.10	25.30	24.95	+0.20%	765.9K	aa.aa	03:59:59
Mobvista	6.90	7.70	6.87	-0.29%	94.66M	aa.aa	03:59:59
WuXi AppTec H	69.20	72.60	69.10	0.00%	9.87M	aa.aa	03:59:59
AsiaInfo Technologies	8.60	9.17	8.51	-3.37%	7.99M	aa.aa	03:59:29
Xinyi Energy	0.98	0.98	0.95	+3.16%	6.03M	aa.aa	03:59:59
Weimob	1.79	1.84	1.78	+0.56%	51.63M	aa.aa	03:59:59
Maoyan Entertainment	7.48	7.64	7.48	-1.06%	3.27M	aa.aa	03:59:59
China Risun Group	2.560	2.580	2.510	+2.40%	11.61M	aa.aa	03:51:04
East Buy Holding	12.54	12.80	12.48	-1.57%	5.27M	aa.aa	03:59:59
China Tobacco International HK	23.95	24.15	23.30	+3.01%	1.42M	aa.aa	03:59:48
CSSC Hong Kong Shipping	1.850	1.860	1.790	+3.93%	7.61M	aa.aa	03:59:59
China East Education Holdings	4.93	5.09	4.83	-2.18%	16.15M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	24.45	25.90	24.20	-0.20%	15.59M	aa.aa	03:59:59
ESR Cayman	12.22	12.26	12.20	-0.16%	3.8M	aa.aa	03:59:59
Jinxin Fertility Group	3.11	3.20	2.97	+3.32%	104.29M	aa.aa	03:59:59
Budweiser	9.28	9.49	9.21	-1.07%	31.21M	aa.aa	03:59:59
Topsports Intl	3.35	3.46	3.31	-2.05%	17.64M	aa.aa	03:59:59
Ascentage Pharma	44.75	46.50	42.40	+5.67%	6.05M	aa.aa	03:51:23
Js Global Lifestyle	1.89	2.00	1.88	-4.55%	33.83M	aa.aa	03:59:59
Dalipal	8.870	8.990	8.650	-0.34%	926K	aa.aa	03:59:59
China Feihe	5.90	6.03	5.79	+0.51%	39.23M	aa.aa	03:59:59
Alibaba	129.80	131.50	128.90	+1.41%	56.37M	aa.aa	03:59:59
Xd	33.35	33.75	31.60	+3.25%	4.87M	aa.aa	03:59:27
Poly Property Dev	31.95	32.50	31.40	+2.08%	1.85M	aa.aa	03:59:59
Jiumaojiu Int	2.80	2.94	2.80	-2.78%	17.94M	aa.aa	03:59:59
Innocare	9.64	9.96	9.11	+5.47%	16.83M	aa.aa	03:59:59
Akeso	86.05	88.80	75.65	+12.93%	34.17M	aa.aa	03:51:01
Yeahka	8.02	8.14	8.00	+0.38%	2.03M	aa.aa	03:59:59
NetEase	164.50	165.60	159.70	+4.11%	6.81M	aa.aa	03:59:59
JD	161.20	163.80	160.40	+0.25%	6.76M	aa.aa	03:59:59
Kangji Medical	7.48	7.59	7.12	+5.35%	10.7M	aa.aa	03:59:59
Hygeia Health	14.78	15.80	13.62	+9.97%	34.78M	aa.aa	03:59:59
Smoore Intl	13.70	13.76	13.14	+3.32%	20.35M	aa.aa	03:59:59
Ocumension	5.35	5.40	4.88	+5.73%	5.76M	aa.aa	03:59:59
Greentown	2.97	3.01	2.85	+3.13%	12.59M	aa.aa	03:59:59
Nongfu Spring	33.25	34.40	33.05	-1.48%	12.42M	aa.aa	03:59:59
Yum China Holdings	405.40	409.80	402.00	+0.10%	256.38K	aa.aa	03:59:59
Huazhu	29.50	30.15	28.75	+3.33%	2.8M	aa.aa	03:59:59
Ming Yuan Cloud	3.00	3.07	2.97	0.00%	9.03M	aa.aa	03:42:16
Zto Express	155.70	157.10	153.40	+1.43%	1.59M	aa.aa	03:53:03
Zai Lab	29.65	30.75	28.00	+4.04%	11.38M	aa.aa	03:59:59
Everest Med	54.45	56.80	53.15	+1.68%	4.36M	aa.aa	03:59:59
Canggang Railway	1.31	1.40	1.30	-4.38%	13.68M	aa.aa	03:59:59
Simcere	8.25	8.37	7.90	+4.56%	9.01M	aa.aa	03:59:59
Radiance	2.23	2.29	2.14	+0.90%	804K	aa.aa	03:59:59
GDS Holdings	24.55	25.80	24.50	+0.61%	5.92M	aa.aa	03:59:59
New Oriental Edu	37.00	38.00	36.90	+1.23%	3.75M	aa.aa	03:59:59
Jinke Smart	8.62	8.62	8.62	0.00%	0	aa.aa	03:59:59
Sunac Services	1.69	1.73	1.69	-1.74%	8.62M	aa.aa	03:47:03
Evergrande Property	0.75	0.78	0.75	-2.60%	38.75M	aa.aa	03:59:59
China Resources Mixc	34.40	34.75	33.90	+0.15%	3.04M	aa.aa	03:59:59
Jd Health	32.95	34.20	32.75	-0.60%	11.2M	aa.aa	03:59:59
WuXi Biologics	26.80	29.15	26.50	-0.92%	84.88M	aa.aa	03:59:59
Pop Mart Intl	164.30	166.80	157.00	+4.98%	17.27M	aa.aa	03:59:59
ZONQING Environmental	7.15	7.19	7.01	+1.56%	1.03M	aa.aa	03:45:27
Haier Smart Home Co	24.75	25.40	24.70	-1.00%	17.57M	aa.aa	03:59:59
Yidu Tech	6.12	6.50	6.07	-1.13%	15.27M	aa.aa	03:59:59
Kuaishou Technology	56.15	56.80	54.30	+3.31%	50.02M	aa.aa	03:59:59
China Ruyi Holdings	2.34	2.44	2.33	-2.09%	21.87M	aa.aa	03:59:59
Morimatsu International Holdings Co	6.32	6.40	6.11	+1.94%	12.42M	aa.aa	03:59:59
Baidu	89.00	90.55	88.80	-1.06%	8.08M	aa.aa	03:59:59
Bilibili	150.10	152.50	149.00	+0.94%	2.74M	aa.aa	03:59:59
Bairong	8.43	8.65	8.40	+0.84%	789K	aa.aa	03:59:59
Trip.com Group	494.80	503.50	493.80	+0.12%	1.58M	aa.aa	03:59:59
JD Logistics	12.78	12.88	12.54	+1.75%	6.49M	aa.aa	03:59:19
Angelalign Technology	56.80	58.20	55.70	+2.81%	978K	aa.aa	03:59:59
China Youran Dairy Group	2.47	2.52	2.42	+2.92%	12.29M	aa.aa	03:23:45
Xpeng	83.20	86.25	79.95	+5.58%	43.79M	aa.aa	03:59:59
Keymed Biosciences	46.60	47.50	44.40	+4.95%	3.81M	aa.aa	03:59:49
Medlive Technology Co	13.68	14.34	12.78	+4.43%	5M	aa.aa	03:39:00
Global New Material International Holdings	3.53	3.65	3.46	-1.12%	3.39M	aa.aa	03:59:59
Hutchison China	26.10	26.60	23.90	+9.43%	13.08M	aa.aa	03:59:59
Li Auto	99.00	100.60	97.95	-0.05%	12.84M	aa.aa	03:59:59
Shanghai MicroPort MedBot	16.84	17.46	16.64	-0.59%	4.8M	aa.aa	03:51:30
ANE	9.39	9.50	8.76	+7.93%	11.5M	aa.aa	03:59:59
Cloud Village	150.60	152.00	146.90	+1.96%	288.14K	aa.aa	03:59:59
Weibo	75.50	77.20	75.05	+1.14%	146.86K	aa.aa	03:52:59
Gushengtang Holdings	33.25	35.60	33.00	+2.94%	7.31M	aa.aa	03:59:59
Hangzhou Sf Intra City Industrial	9.03	9.38	9.00	+0.44%	682.8K	aa.aa	03:59:59
Chervon Holdings	18.20	18.60	17.28	+4.96%	1.43M	aa.aa	03:59:59
SenseTime Group Inc B	1.47	1.51	1.46	-1.34%	370.97M	aa.aa	03:59:59
Huitongda Network	13.52	13.72	13.48	+0.60%	872.3K	aa.aa	03:59:59
Lepu Biopharma	4.25	4.47	4.10	-2.52%	44.87M	aa.aa	03:50:51
NIO	29.30	29.85	29.10	+1.21%	9.47M	aa.aa	03:59:59
Ke Holdings	52.55	53.15	51.30	-0.85%	6.3M	aa.aa	03:59:59
Tianqi Lithium	24.65	24.75	24.15	+1.44%	837.8K	aa.aa	03:59:59
MINISO Holding	36.75	37.70	36.10	+2.23%	6.07M	aa.aa	03:50:24
MicroPort NeuroTech	11.56	12.30	11.40	-0.52%	11.36M	aa.aa	03:59:59
Onewo	22.80	23.00	22.50	0.00%	1.13M	aa.aa	03:39:53
Zhejiang Leapmotor Technology	50.45	50.80	48.50	+0.40%	9.82M	aa.aa	03:59:59
CALB	18.48	19.62	18.28	-3.85%	1.16M	aa.aa	03:59:59
Giant Biogene Holding	72.25	73.70	70.10	+2.56%	6.43M	aa.aa	03:59:59
Lepu Scientech Medical Technology	16.48	17.02	16.36	+1.35%	148K	aa.aa	03:59:59
Tencent Music Entertainment	55.70	57.25	55.25	+0.72%	112.5K	aa.aa	03:59:59
Huaxin Cement	9.64	9.85	9.31	-0.62%	1.89M	aa.aa	03:59:59
Sunshine Insurance	3.47	3.51	3.40	+2.36%	11.42M	aa.aa	03:59:59
Shanghai Chicmax Cosmetic	50.00	50.20	47.30	+5.26%	3.46M	aa.aa	03:59:59
Sipai Health	5.09	5.20	5.00	+0.79%	2.16M	aa.aa	03:59:59
Weilong Delicious Global Holdings	16.20	16.78	15.24	+6.44%	20.94M	aa.aa	03:32:26
DPC Dash	100.30	101.90	97.75	+1.78%	602.49K	aa.aa	03:33:14
Shandong Boan Biotechnology	8.92	8.99	8.01	+9.18%	1.96M	aa.aa	03:59:59
Fenbi	2.50	2.53	2.48	+0.40%	5.24M	aa.aa	03:45:59
Kingsoft Cloud Holdings	7.18	7.63	7.15	-2.31%	75.09M	aa.aa	03:59:59
Super Hi International Holding	17.68	18.10	17.50	0.00%	596.83K	aa.aa	03:59:59
JF Wealth Holdings	37.15	39.25	37.15	-2.88%	1.8M	aa.aa	03:59:57
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	31/03
ZJLD	7.08	7.17	6.98	+1.87%	4.08M	aa.aa	03:59:42
Star Plus Legend Holdings	4.03	4.71	4.02	+0.50%	17.61M	aa.aa	03:59:59
YSB	6.46	6.54	6.22	+3.69%	4.67M	aa.aa	03:59:59
Adicon Holdings	6.95	7.20	6.84	-5.31%	1.26M	aa.aa	03:35:20
Sichuan Kelun Biotech	308.00	313.00	280.40	+5.91%	841.15K	aa.aa	03:59:59
TUHU Car	17.68	18.40	17.46	-1.01%	1.44M	aa.aa	03:59:59
ZX	7.66	7.93	7.65	-1.79%	867.8K	aa.aa	03:59:59
Beijing Fourth Paradigm Technology	47.10	48.25	46.25	+3.52%	8M	aa.aa	03:59:59
Shiyue Daotian	5.79	5.84	5.60	+3.58%	2.6M	aa.aa	03:59:59
J T Global Express	5.53	5.67	5.52	-2.30%	26.56M	aa.aa	03:59:59
Guoquan Food Shanghai	2.20	2.29	1.98	+9.45%	70.98M	aa.aa	03:59:59
Beijing UBOX Online Tech	2.80	2.86	2.79	+0.36%	2.85M	aa.aa	03:42:37
WuXi XDC Cayman	46.00	49.50	43.95	+3.60%	10.57M	aa.aa	03:59:59
DEKON Food and Agriculture	36.15	38.20	35.50	-0.41%	877.2K	aa.aa	03:59:59
iMotion Automotive Technology	15.88	16.26	15.42	+1.02%	2.58M	aa.aa	03:59:59
Ubtech Robotics	79.75	82.50	77.50	+1.46%	6.82M	aa.aa	03:59:59
RoboSense Technology	38.25	39.25	36.75	+0.26%	14.35M	aa.aa	03:34:05
Concord Healthcare	7.12	7.58	6.93	+2.74%	864.6K	aa.aa	03:59:59
REPT BATTERO Energy	10.40	10.52	10.38	-0.76%	220.6K	aa.aa	03:59:59
Synagistics	18.24	19.18	18.00	-3.70%	1.51M	aa.aa	03:59:59
Sichuan Baicha Baidao Industrial	9.06	9.14	8.95	+0.44%	666K	aa.aa	03:38:24
Marketingforce Management	54.20	60.00	53.85	+3.24%	7.92M	aa.aa	03:59:59
Autostreets Development	3.81	3.83	3.73	+1.87%	5.53M	aa.aa	03:59:20
Jiangxi Rimag	21.10	22.50	19.08	+9.44%	9.66M	aa.aa	03:37:48
Easou Technology Holdings	3.93	4.04	3.92	+0.77%	9.77M	aa.aa	03:59:59
XtalPi Holdings	5.89	6.06	5.74	0.00%	53.21M	aa.aa	03:59:59
Laopu Gold	868.00	868.00	740.50	+19.07%	3.03M	aa.aa	03:59:59
Fangzhou	4.04	4.31	4.04	-0.98%	5.04M	aa.aa	03:41:55
Cirrus Aircraft	38.05	40.10	37.65	-1.55%	5.11M	aa.aa	03:59:59
Black Sesame International Holding	22.45	23.15	22.30	-1.10%	9.18M	aa.aa	03:59:47
TYK Medicines	30.45	41.40	29.80	-10.96%	5.53M	aa.aa	03:51:16
Midea Group H	75.50	80.00	75.35	-4.43%	7.53M	aa.aa	03:59:59
China Resources Beverage Holdings	14.60	14.78	14.40	+1.11%	2.93M	aa.aa	03:59:59
Horizon Robotics	6.40	6.83	6.33	-4.05%	46.06M	aa.aa	03:59:59
Beijing Biostar Pharmaceuticals	4.41	5.36	4.28	0.00%	0	aa.aa	03:59:59
T.S. Lines	6.66	6.85	6.48	-2.06%	12.87M	aa.aa	03:59:59
Jiangsu Guofu Hydrogen Energy	109.50	115.20	108.90	-3.61%	74K	aa.aa	03:59:59
Shanghai REFIRE	172.00	183.10	170.00	-3.91%	87.54K	aa.aa	03:59:59
Dmall	10.24	10.34	9.89	+4.28%	2.54M	aa.aa	03:59:59
Mao Geping Cosmetics	109.20	111.30	99.30	+10.14%	4.95M	aa.aa	03:59:59
Shenzhen Dobot	73.65	73.90	61.90	+20.64%	19.21M	aa.aa	03:59:59
Minieye Technology	32.65	35.00	32.20	-1.66%	3.96M	aa.aa	03:30:17
Xunfei Healthcare Technology	133.40	138.50	127.50	+4.63%	452.35K	aa.aa	03:59:55
InnoScience Suzhou Technology	42.75	44.20	40.75	-0.23%	710.8K	aa.aa	03:35:52
HealthyWay	30.35	30.65	26.70	+5.38%	1.09M	aa.aa	03:59:59
Xiaocaiyuan International Holding	10.22	10.38	9.89	+2.30%	2.46M	aa.aa	03:59:59

US 30

41,927.00

-74.4

-0.18%

US 500

5,608.60

-3.3

-0.06%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.13

-0.15

-0.67%

Dollar Index

103.837

-0.046

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.40	-1.69%	108.09M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.60	+3.42%	10.30M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
ARE	92.51	-3.23%	2.13M
CRL	150.52	-3.23%	1.36M
APP	264.97	-2.72%	10.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.40	-1.69%	108.09M
AMZN	190.26	-1.28%	63.55M
SMCI	34.24	-0.06%	43.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa A Aa Aa	36.90	+39.15%	51.35
Aaaaaaaaaaaa Aaaa	36.90	+39.15%	51.35
Aaaaaaa A Aaaa	91.87	+38.85%	127.56
Aaaa Aaa Aaa Aaaaaa	91.87	+38.85%	127.56
Aaaaaa A	25.34	+37.67%	34.88
Aaaa Aa	25.34	+37.67%	34.88
Aaaaaaaaaaa	71.79	+31.17%	94.17

Name	Last	Upside	Fair Value
Aaaaa Aa Aa A Aa Aa	36.90	+39.15%	51.35
Aaaaaaaaaaaa Aaaa	36.90	+39.15%	51.35
Aaaaaaa A Aaaa	91.87	+38.85%	127.56
Aaaa Aaa Aaa Aaaaaa	91.87	+38.85%	127.56
Aaaaaa A	25.34	+37.67%	34.88
Aaaa Aa	25.34	+37.67%	34.88
Aaaaaaaaaaa	71.79	+31.17%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Companies

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China