Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,512.36

+8.12(+0.23%)

Delayed Data01:47:44

Day's Range

3,454.85

3,547.00

52 wk Range

2,412.99

3,547.00

Hang Seng Comp I Companies

Explore the complete list of Hang Seng Comp I companies with real-time updates. This page provides a comprehensive overview of all Hang Seng Comp I components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Hang Seng Comp I holdings and analyze individual stocks with ease

						Upside
CK Hutchison	39.60	39.75	39.40	-0.63%	5.67M	aa.aa	01:46:30
CLP Holdings	64.70	65.55	64.40	-1.15%	8.07M	aa.aa	01:45:51
HK & China Gas	6.21	6.22	6.14	+0.16%	15.43M	aa.aa	01:46:47
Wharf Holdings	18.48	18.60	18.24	-0.32%	898.44K	aa.aa	01:42:00
HSBC	89.35	89.45	88.85	+0.68%	20.86M	aa.aa	01:43:41
Power Assets	52.40	52.55	51.25	+1.45%	2.92M	aa.aa	01:45:00
PCCW	4.56	4.56	4.50	+1.11%	6.42M	aa.aa	01:44:15
Hang Seng Bank	110.80	111.30	109.30	+0.82%	2.5M	aa.aa	01:44:39
Henderson Land	21.40	21.45	21.05	+0.94%	3.55M	aa.aa	01:40:30
SHK Ppt	75.10	75.65	74.30	+0.67%	3.13M	aa.aa	01:44:59
New World	4.72	4.79	4.66	-1.26%	24.64M	aa.aa	01:44:36
Swire Pacific A	65.35	66.20	64.95	-0.61%	684.62K	aa.aa	01:41:25
MTR	26.05	26.05	25.60	+1.17%	3.51M	aa.aa	01:42:52
Sino Land	7.89	7.97	7.85	-1.13%	4.24M	aa.aa	01:40:31
Hang Lung Ppt	6.72	6.73	6.60	+0.30%	10.35M	aa.aa	01:46:29
China Mer Hold	12.90	12.92	12.76	+0.62%	1.87M	aa.aa	01:14:54
Citic Pacific	9.22	9.29	9.12	-0.75%	19.98M	aa.aa	01:44:23
China Resources Beer Holdings	26.20	26.25	24.85	+4.17%	34.74M	aa.aa	01:47:03
Cathay Airways	10.16	10.20	10.10	-0.20%	5.13M	aa.aa	01:44:20
China Petrol & Chemical H	4.16	4.21	4.15	-0.95%	144.54M	aa.aa	01:43:25
HKEX	368.40	369.00	356.80	+1.99%	13.84M	aa.aa	01:44:50
Yue Yuen Ind	15.78	15.80	15.02	+0.90%	3.3M	aa.aa	01:37:12
China Overseas	14.90	15.06	14.66	+0.54%	41.76M	aa.aa	01:46:20
China Unicom Hong Kong	9.45	10.16	9.17	-5.69%	199.65M	aa.aa	01:46:40
PetroChina H	5.84	5.88	5.76	-0.85%	96.64M	aa.aa	01:45:06
CNOOC	17.84	17.96	17.46	+0.45%	92.21M	aa.aa	01:43:14
China Construction Bank	6.720	6.730	6.650	0.00%	382.76M	aa.aa	01:46:04
China Mobile	78.85	79.00	77.80	-0.19%	41.35M	aa.aa	01:45:50
CK Infrastructure	53.80	53.90	52.65	+0.75%	1.25M	aa.aa	01:45:32
COSCO Shipping Ports HK	4.47	4.49	4.44	0.00%	2.4M	aa.aa	01:22:40
Industrial Commercial Bank of China ltd	5.610	5.630	5.480	+0.36%	262.92M	aa.aa	01:45:13
FIH Mobile Ltd	0.940	0.960	0.920	-1.05%	2.84M	aa.aa	01:04:01
Ping An Insurance	48.20	48.85	47.45	-0.31%	52.69M	aa.aa	01:46:10
BOC Hong Kong	27.70	27.85	27.60	+0.54%	10.06M	aa.aa	01:45:17
China Life Insurance	15.86	16.06	15.50	-0.25%	68.4M	aa.aa	01:46:33
Bank of Communications	6.650	6.700	6.510	0.00%	32.97M	aa.aa	01:45:05
China Resources Power	18.20	18.34	18.00	+1.56%	18.13M	aa.aa	01:47:05
Aluminum Corp of China	4.690	4.760	4.600	-1.47%	29.15M	aa.aa	01:34:52
Hengan Intl Group	22.70	22.90	22.25	+0.44%	3.35M	aa.aa	01:34:59
China Everbright Environment Group	3.39	3.39	3.32	+1.19%	14.23M	aa.aa	01:43:46
Jiangxi Copper	12.56	12.80	12.50	-1.72%	11.87M	aa.aa	01:04:53
China Gas	6.95	6.99	6.80	+1.02%	9.26M	aa.aa	01:42:27
China Railway	3.96	3.97	3.90	+0.76%	20.13M	aa.aa	01:33:36
Dongfeng Group	4.54	4.64	4.39	+4.13%	90.66M	aa.aa	01:41:41
ZTE Corp-H	32.25	34.70	31.00	-4.30%	53.32M	aa.aa	01:44:56
Datang Intl Power	1.460	1.460	1.440	+0.69%	12.2M	aa.aa	01:44:41
COSCO Shipping Energy	6.56	6.58	6.44	+0.77%	6.6M	aa.aa	01:14:09
China Railway	5.44	5.46	5.40	+0.55%	12.55M	aa.aa	01:32:01
BYD Co Ltd-H	397.20	406.60	386.80	+1.90%	15.16M	aa.aa	01:47:14
China Communications	5.23	5.25	5.15	+1.55%	20.56M	aa.aa	01:42:55
COSCO Shipping H	11.76	11.76	11.60	+1.03%	10.84M	aa.aa	01:44:07
China Mengniu Dairy	18.40	18.76	17.70	+3.14%	45.81M	aa.aa	01:43:24
PICC Property & Casualty	12.96	13.58	12.92	-4.71%	58.65M	aa.aa	01:47:02
Nine Dragons	3.41	3.46	3.38	0.00%	6.16M	aa.aa	00:54:22
Guangzhou R&F	1.35	1.38	1.30	+3.05%	31.68M	aa.aa	01:37:50
Zijin Mining Group	15.16	15.46	15.02	-2.19%	41.02M	aa.aa	01:43:11
China National Building	3.98	3.99	3.94	-0.25%	30.05M	aa.aa	01:42:01
Kingboard Chem	23.30	24.10	22.75	+0.87%	1.82M	aa.aa	01:35:17
Tingyi	12.00	12.06	11.64	+1.87%	9.27M	aa.aa	01:44:59
Huaneng Power	4.37	4.38	4.31	+1.16%	36.6M	aa.aa	00:57:07
Swire Properties	15.68	15.68	15.44	+0.90%	3.21M	aa.aa	01:11:57
Agricultural Bank Of China	4.80	4.80	4.64	+2.13%	165.94M	aa.aa	01:44:17
Want Want China	4.83	4.90	4.74	+1.26%	6.64M	aa.aa	01:37:11
Zoomlion Heavy Industry	6.11	6.29	5.77	+6.26%	44.33M	aa.aa	01:31:05
China Pacific Insurance	25.05	25.80	24.90	-2.15%	11.54M	aa.aa	01:12:27
China Minsheng Banking	3.73	3.73	3.68	-0.27%	28.02M	aa.aa	01:46:38
China Resources Land	26.85	27.50	26.40	0.00%	32.97M	aa.aa	01:44:13
China Merchants Bank H	46.15	46.30	45.05	+0.87%	28.3M	aa.aa	01:46:13
Yankuang Energy HK	8.18	8.24	8.07	-0.49%	26.51M	aa.aa	01:46:21
Anhui Conch Cement	20.95	21.00	20.00	+5.07%	10.57M	aa.aa	01:46:08
China Coal Energy	8.16	8.17	7.95	+0.12%	13.43M	aa.aa	01:42:09
Tsingtao Brew	52.95	53.40	51.80	+0.86%	6.36M	aa.aa	01:45:09
Lenovo Group	12.36	12.74	11.96	-2.37%	132.93M	aa.aa	01:45:55
China Telecom	6.05	6.30	5.84	-0.82%	193.97M	aa.aa	01:42:17
AIA Group	60.95	61.45	59.70	+2.18%	48.89M	aa.aa	01:47:07
Kunlun Energy	7.680	7.680	7.450	+1.32%	9.67M	aa.aa	00:56:07
Sands China	17.840	17.960	17.340	+1.13%	15.22M	aa.aa	01:45:01
Hysan Development	13.56	13.62	13.38	+1.50%	1.53M	aa.aa	00:57:18
Galaxy Entertainment Group	31.40	31.60	30.20	+2.45%	17.66M	aa.aa	01:43:09
Poly Property Group	1.59	1.61	1.55	0.00%	19.79M	aa.aa	01:29:41
Yuexiu Property Co	5.490	5.590	5.380	+0.73%	13.45M	aa.aa	01:20:44
China Everbright	5.47	5.53	5.34	-0.18%	2.74M	aa.aa	01:42:27
Geely Automobile	19.28	19.42	18.14	+7.71%	177.08M	aa.aa	01:46:06
Uni-President China	8.29	8.39	8.01	+1.97%	3.4M	aa.aa	01:09:10
Guangdong Investment	5.91	5.96	5.86	-1.01%	9.98M	aa.aa	01:12:52
Shui On Land Ltd	0.710	0.720	0.690	+2.90%	20.99M	aa.aa	00:30:09
Sinofert Holdings	1.050	1.060	1.040	0.00%	32.41M	aa.aa	01:05:11
Orient Overseas Int	106.40	106.60	104.30	+0.66%	627.74K	aa.aa	01:43:19
Huabao International Holdings	2.110	2.120	2.080	-0.94%	1.13M	aa.aa	00:53:23
Shanghai Industrial	11.62	11.68	11.58	0.00%	411K	aa.aa	01:02:36
Beijing Enterprises Holdings	27.10	27.20	26.65	+0.18%	1.24M	aa.aa	01:32:42
Soho China Ltd	0.64	0.66	0.64	+1.59%	6.69M	aa.aa	00:57:20
Shougang Fushan Resources	2.390	2.390	2.340	+0.84%	3.09M	aa.aa	01:39:51
Fosun International	4.49	4.58	4.47	-0.88%	3.36M	aa.aa	01:04:59
Kerry Properties	16.36	16.66	16.24	-1.21%	1.11M	aa.aa	01:25:25
Air China Ltd	4.89	4.89	4.57	+7.00%	44.57M	aa.aa	01:38:22
China Jinmao Holdings Group	1.14	1.16	1.12	+1.79%	44.46M	aa.aa	01:02:18
Link Real Estate	35.75	35.80	35.40	+0.28%	5.16M	aa.aa	01:41:52
Xinyi Glass	7.83	7.87	7.60	+1.16%	17.61M	aa.aa	01:44:59
China Longyuan Power	6.17	6.28	6.09	-0.96%	21.36M	aa.aa	01:36:07
Longfor Properties	11.54	11.64	11.18	+3.04%	36.53M	aa.aa	01:43:35
China Taiping Insurance	12.28	12.52	12.06	-1.76%	7.92M	aa.aa	01:22:50
China Citic Bank	5.77	5.79	5.67	+0.17%	25.07M	aa.aa	01:42:45
Shandong Weigao Medical Polymer	5.41	5.45	5.24	+0.56%	12.52M	aa.aa	01:35:39
Sinopharm Group Co	20.60	20.65	19.86	+3.41%	4.99M	aa.aa	01:45:55
Brilliance China Automotive	4.29	4.35	4.22	+1.42%	25.52M	aa.aa	01:38:37
Sino Biopharmaceutical	3.45	3.48	3.38	+0.29%	65.67M	aa.aa	01:45:57
China Resources Gas	27.45	27.50	26.55	+2.62%	3.63M	aa.aa	01:42:12
China Resources Cement	1.62	1.62	1.54	+4.52%	12.4M	aa.aa	01:35:31
New China Life Insurance	28.30	28.95	27.80	-0.88%	17.27M	aa.aa	01:28:37
People’s Insurance Group China	4.05	4.12	4.01	-1.22%	35.2M	aa.aa	01:27:07
Chow Tai Fook Jewellery Group	7.95	8.09	7.70	+1.79%	8.04M	aa.aa	01:41:42
AAC Technologies	48.10	49.05	46.55	+0.10%	5.32M	aa.aa	01:44:43
Guangzhou Automobile Group	3.18	3.27	3.13	+0.95%	45.7M	aa.aa	01:33:19
Shenzhou Int	59.75	59.95	57.95	+2.22%	3.5M	aa.aa	01:41:34
Great Wall Motor	13.64	13.66	12.74	+6.73%	58.66M	aa.aa	01:35:14
Weichai Power Co	15.98	16.00	15.28	+3.36%	25.9M	aa.aa	01:26:01
ENN Energy	54.30	54.65	53.30	+0.37%	2.71M	aa.aa	01:42:27
China Oilfield Services	6.25	6.33	6.19	-1.26%	17.55M	aa.aa	01:14:46
Agile Group	0.67	0.69	0.65	0.00%	11.56M	aa.aa	01:28:09
GCL-Poly Energy	1.260	1.320	1.240	-2.33%	281.79M	aa.aa	01:21:34
Greentown China	11.98	12.08	11.44	+2.22%	25.51M	aa.aa	01:41:23
CITIC Securities	23.40	23.85	22.70	-3.11%	25.3M	aa.aa	01:35:14
Sun Art Retail	1.92	2.08	1.74	+11.63%	80.97M	aa.aa	01:45:58
First Pacific Co	4.570	4.590	4.520	+0.22%	3.04M	aa.aa	01:26:37
Johnson Electric	17.58	18.88	17.04	+8.52%	28.77M	aa.aa	01:40:40
VTech	53.40	54.60	53.10	-1.11%	306.6K	aa.aa	01:40:25
Minth Group Ltd	23.25	24.75	22.70	-2.11%	14.27M	aa.aa	01:39:21
Sihuan Pharma	0.630	0.640	0.610	0.00%	12.29M	aa.aa	01:16:54
Zhejiang Expressway	5.87	5.88	5.76	+0.17%	6.67M	aa.aa	01:39:24
Sany Heavy Equipment Int	4.95	4.96	4.63	+6.22%	5.64M	aa.aa	01:39:48
Techtronic Industries	110.50	111.00	105.20	+2.31%	2.39M	aa.aa	01:40:00
China Eastern Airlines	2.70	2.71	2.61	+2.66%	7.12M	aa.aa	01:07:34
Skyworth Digital	2.700	2.750	2.660	+0.75%	6.15M	aa.aa	01:39:37
Hopson Development	3.27	3.30	3.20	+0.31%	2.41M	aa.aa	01:42:13
Digital China	3.21	3.43	3.15	-3.60%	11.63M	aa.aa	01:46:10
Zhongsheng	13.80	13.96	12.90	+5.50%	10.55M	aa.aa	01:46:34
SMIC	58.75	59.70	55.30	+2.35%	170.62M	aa.aa	01:46:47
361 Degrees Int	4.140	4.170	4.030	+2.99%	6.02M	aa.aa	01:30:33
Xtep International	5.35	5.38	5.16	+3.28%	24.49M	aa.aa	01:27:51
CRRC Corp	5.21	5.25	5.14	+0.97%	19.01M	aa.aa	01:36:36
Kingboard Laminates	9.95	10.06	9.50	+2.26%	11.29M	aa.aa	01:45:39
China Lesso Group	3.40	3.43	3.31	+1.80%	4.5M	aa.aa	01:29:18
Lee & Man Paper Manufacturing	2.34	2.37	2.32	+1.30%	3.98M	aa.aa	00:37:39
Li Ning Co Ltd	17.76	17.94	16.86	+3.26%	43.47M	aa.aa	01:45:39
Shanghai Electric H	2.990	3.110	2.950	-3.86%	58.03M	aa.aa	01:13:02
China Shineway Pharma	8.75	8.79	8.53	+2.46%	1M	aa.aa	01:23:48
China State Construction Int	11.92	12.24	11.90	-2.61%	2.19M	aa.aa	01:43:05
Lonking Holdings	1.750	1.770	1.720	+2.34%	4.75M	aa.aa	01:20:17
Sinotruk Hong Kong	21.15	21.35	20.85	+1.20%	2.3M	aa.aa	01:46:14
United Laboratories Int	13.58	13.64	12.80	+5.27%	5.72M	aa.aa	01:40:38
Bosideng Int Holdings	3.880	3.940	3.860	-1.02%	17.76M	aa.aa	01:22:09
China Overseas Grand Oceans	2.07	2.09	2.01	+0.98%	7.96M	aa.aa	01:16:40
Shenzhen Int Hlds	7.18	7.20	7.08	+0.70%	1.59M	aa.aa	01:30:07
K Wah Int	1.83	1.83	1.81	+0.55%	1.82M	aa.aa	01:23:29
Jiangsu Expressway	8.94	9.02	8.68	+2.17%	6.44M	aa.aa	01:12:24
Dongyue Group Ltd	8.57	8.84	8.44	-1.83%	8.75M	aa.aa	01:47:32
Melco Int Development	4.08	4.10	4.02	+0.49%	2.12M	aa.aa	00:47:43
Kingdee Int Software	13.34	14.12	12.88	-4.03%	53.15M	aa.aa	01:45:34
BYD Electronic Int	55.95	57.80	53.55	+0.54%	18.07M	aa.aa	01:45:46
Sinopec Shanghai Petrochemical H	1.260	1.260	1.240	0.00%	7.97M	aa.aa	01:42:44
Beijing Enterprises Water	2.27	2.30	2.26	0.00%	16.54M	aa.aa	01:41:57
Dah Sing Financial	29.95	30.30	29.80	+0.17%	172.4K	aa.aa	01:04:52
ASM Pacific Technology	66.10	66.90	64.10	+3.20%	5.36M	aa.aa	01:46:31
Fufeng Group Ltd	5.41	5.65	5.39	-4.42%	8.86M	aa.aa	01:47:11
China Communications Services	5.13	5.41	5.08	-4.29%	37.41M	aa.aa	01:33:10
Luk Fook Holdings Int	15.28	15.38	15.00	+1.87%	802K	aa.aa	01:01:39
Shenzhen Investment	0.85	0.86	0.84	-1.16%	4.41M	aa.aa	01:23:04
CTF Services	8.00	8.19	7.95	+4.44%	4.59M	aa.aa	01:32:05
Beijing Capital Int Airport	2.85	2.89	2.81	+0.71%	10.69M	aa.aa	01:42:04
Asia Cement China	2.35	2.37	2.33	+0.43%	957.09K	aa.aa	01:25:28
Value Partners	1.65	1.72	1.63	-3.51%	2.65M	aa.aa	00:55:24
Tianneng Power Int	8.26	8.36	8.10	+0.73%	6.08M	aa.aa	01:31:01
MicroPort Scientific	8.22	8.53	8.05	-0.12%	16.53M	aa.aa	01:39:35
China Medical System	8.39	8.59	8.25	+0.36%	2.77M	aa.aa	01:40:31
SJM Holdings Ltd	2.42	2.44	2.38	0.00%	14.68M	aa.aa	01:26:35
CIFI Group Co	0.28	0.29	0.27	-1.75%	30.58M	aa.aa	01:26:00
Qunabox Group	82.70	89.60	81.30	-5.81%	288.6K	aa.aa	01:45:32
Sinopec Kantons	4.24	4.28	4.16	+0.71%	4.52M	aa.aa	01:44:13
Seazen	2.18	2.21	2.11	+2.83%	34.99M	aa.aa	01:47:40
Yuexiu Transport Infrastructure	3.76	3.78	3.73	+0.53%	755K	aa.aa	01:12:50
China Southern Airlines	3.69	3.76	3.60	+2.22%	18.68M	aa.aa	01:11:58
TCL Multimedia Tech	7.57	7.80	7.37	+0.80%	6.4M	aa.aa	01:45:51
Towngas China Co	3.09	3.11	3.06	+0.98%	1.76M	aa.aa	00:54:52
CSPC Pharma	4.93	4.96	4.77	+2.28%	117.65M	aa.aa	01:44:56
H&H	9.23	9.44	8.96	+3.13%	937.5K	aa.aa	01:37:24
China Modern Dairy	1.130	1.160	1.070	+6.60%	66.32M	aa.aa	01:25:11
Wynn Macau Ltd	5.39	5.39	5.28	+1.89%	7.48M	aa.aa	01:26:26
MMG Ltd	2.330	2.360	2.310	-1.27%	26.32M	aa.aa	01:21:06
Guotai Junan Int	1.160	1.210	1.140	-5.69%	77.31M	aa.aa	00:57:35
Zhaojin Mining Industry	13.32	13.60	13.12	-2.35%	11.12M	aa.aa	01:35:03
Haitian Int	22.15	22.25	21.25	+2.31%	3.27M	aa.aa	01:45:42
CITIC Telecom Int	2.400	2.430	2.380	0.00%	5.34M	aa.aa	01:20:53
Sunac China	2.17	2.21	2.09	+1.88%	427.11M	aa.aa	01:43:36
Wharf Real Estate	20.70	20.85	20.20	+1.22%	2.81M	aa.aa	01:40:14
Man Wah Holdings	4.93	5.02	4.58	+7.17%	25.99M	aa.aa	01:26:13
SSY Group	3.28	3.36	3.25	0.00%	7.22M	aa.aa	01:40:07
ANTA Sports Products	88.35	90.95	85.55	+2.55%	16.28M	aa.aa	01:45:39
CIMC Group	5.46	5.55	5.44	0.00%	1.5M	aa.aa	01:14:14
West China Cement	1.690	1.750	1.660	+3.05%	35.8M	aa.aa	00:54:45
MGM China Holdings	10.56	10.56	10.20	+1.73%	2.79M	aa.aa	01:22:33
Pacific Basin Shipping	1.640	1.640	1.610	+0.61%	16.97M	aa.aa	01:34:42
Dah Sing Banking	8.81	8.84	8.68	+0.80%	971.2K	aa.aa	01:38:34
AviChina	4.05	4.16	3.99	-2.17%	20.83M	aa.aa	01:42:19
China Power Int Develop	3.000	3.010	2.980	-0.66%	28.71M	aa.aa	00:51:49
Shanghai Pharma Holding	12.30	12.34	12.20	0.00%	3.52M	aa.aa	01:39:54
Far East Horizon	5.99	6.09	5.96	-1.48%	5.65M	aa.aa	01:43:28
Chongqing Ruralmmercial Bank	4.92	4.93	4.79	+1.44%	8.55M	aa.aa	01:35:35
Kingsoft Corp Ltd	42.15	43.50	41.25	-3.44%	14.05M	aa.aa	01:46:04
Zhuzhou CRRC	33.90	34.40	31.80	+7.28%	10.99M	aa.aa	01:45:44
CIMC Enric Holdings	6.91	6.95	6.86	+0.58%	1.3M	aa.aa	00:47:31
CMOC	5.45	5.52	5.38	-1.62%	28.71M	aa.aa	01:47:00
China Shenhua Energy H	29.400	29.600	28.800	-0.51%	16.62M	aa.aa	01:45:49
Bank of China H	4.430	4.440	4.370	0.00%	539.66M	aa.aa	01:46:18
Tencent Holdings	499.40	512.00	491.60	-0.42%	30.36M	aa.aa	01:47:05
HKT Trust	9.89	9.89	9.81	+0.92%	6.59M	aa.aa	01:40:31
Fortune REIT	4.35	4.36	4.30	0.00%	1.44M	aa.aa	01:20:41
Prada SpA	67.85	68.90	67.20	-0.66%	1.52M	aa.aa	01:45:05
LVGEM China Real Estate	0.440	0.520	0.405	+11.39%	175.78M	aa.aa	01:45:44
Swire Pacific	10.80	10.94	10.72	+0.37%	469.95K	aa.aa	01:29:16
WH Group Ltd	6.39	6.42	6.20	+2.24%	28.21M	aa.aa	01:45:18
Yuexiu Real Estate	0.93	0.94	0.91	+1.09%	2.66M	aa.aa	01:18:23
Gemdale Properties & Investment	0.255	0.260	0.250	0.00%	9.36M	aa.aa	01:00:06
China Traditional Chinese Medicine	2.01	2.02	1.99	+0.50%	26.57M	aa.aa	01:36:42
Sinotrans Ltd	3.800	3.860	3.790	+0.80%	7.68M	aa.aa	01:38:41
Kerry Logistics Network	6.93	7.04	6.89	+0.43%	1.08M	aa.aa	01:27:10
TravelSky Technology	11.34	11.66	11.02	-2.91%	8.65M	aa.aa	01:36:57
NetDragon Websoft	12.26	12.84	12.16	-2.23%	2.26M	aa.aa	01:04:59
Xinyi Solar	3.58	3.62	3.44	+0.28%	86.8M	aa.aa	01:43:50
Huadian Power Int	4.280	4.360	4.280	-0.23%	11.68M	aa.aa	01:44:09
SITC Int	17.98	18.06	17.30	+2.16%	2.03M	aa.aa	01:19:30
China Cinda Asset Management	1.220	1.250	1.200	-2.40%	139.63M	aa.aa	01:42:08
China Hongqiao	12.70	12.74	12.10	+3.25%	22.46M	aa.aa	01:43:19
Fu Shou Yuan Int	4.36	4.37	4.31	+0.93%	5.26M	aa.aa	00:59:53
Livzon Pharma	25.95	26.15	25.60	0.00%	504.9K	aa.aa	01:40:46
China Resources Phoenix	4.26	4.35	4.22	+0.24%	6.54M	aa.aa	01:36:17
China Tian Lun Gas	2.96	3.00	2.90	-1.00%	1.57M	aa.aa	01:32:07
Bank of Chongqing	6.21	6.23	6.15	+0.32%	955.5K	aa.aa	01:43:41
Luye Pharma Group	2.45	2.47	2.40	+1.24%	31.97M	aa.aa	01:40:27
Shanghai Fosun Pharmaceutical	15.94	16.28	15.70	-0.87%	6.86M	aa.aa	01:40:00
China Vanke Co	6.34	6.43	6.16	+1.77%	68.05M	aa.aa	01:38:01
Haichang	0.620	0.650	0.600	+3.33%	73.16M	aa.aa	01:29:30
Sunny Optical Tech	94.55	94.90	89.40	+3.67%	12.45M	aa.aa	01:46:58
SINOPEC Engineering	6.00	6.02	5.85	+1.52%	4.67M	aa.aa	01:46:25
Texhong Textile	3.95	3.98	3.90	+0.77%	416K	aa.aa	01:21:56
Logan Property Co	1.05	1.07	1.03	+1.94%	7.49M	aa.aa	01:20:17
China Everbright Bank	3.15	3.16	3.13	-0.63%	5.09M	aa.aa	01:32:37
China Galaxy Securities	8.33	8.73	8.02	-4.91%	247.88M	aa.aa	01:45:34
SUNeVision	8.65	10.36	8.23	-10.27%	79.17M	aa.aa	01:44:06
Beijing Tong Ren Tang	8.21	8.27	8.14	+0.49%	828K	aa.aa	01:38:20
China Conch Venture	7.04	7.10	6.94	+1.44%	10.05M	aa.aa	00:55:03
CGN New Energy	2.380	2.390	2.320	+0.42%	7.33M	aa.aa	01:28:32
Canvest Environmental Protection	4.70	4.72	4.69	-0.21%	1.04M	aa.aa	01:46:21
Alibaba Health Information Tech	5.25	5.57	5.07	-3.31%	294.68M	aa.aa	01:45:18
CSSC Offshore & Marine Engineering	9.04	9.16	8.94	+0.44%	3.32M	aa.aa	01:40:40
Alibaba Pictures	0.560	0.590	0.540	-3.45%	258.74M	aa.aa	01:30:44
Hua Hong Semiconductor Ltd	37.00	40.00	35.45	-4.15%	75.9M	aa.aa	01:45:35
PAX Global Technology	5.10	5.20	5.02	-0.58%	482K	aa.aa	01:44:37
LifeTech Scientific Corp	1.770	1.820	1.700	+4.12%	63.42M	aa.aa	01:44:32
BAIC Motor Corp Ltd	2.54	2.56	2.44	+4.10%	21.61M	aa.aa	01:36:43
CGN Power Co Ltd	2.480	2.540	2.460	-2.36%	87.75M	aa.aa	01:29:19
Cowell E Holdings Inc	31.800	33.400	31.200	+0.16%	2.78M	aa.aa	01:47:40
GF Securities Co Ltd	10.68	11.12	10.50	-4.13%	15.17M	aa.aa	01:42:31
Fuyao Glass Industry Group	54.45	55.60	53.85	-0.73%	1.97M	aa.aa	01:30:33
CK Asset	33.95	34.20	33.50	+0.15%	5.74M	aa.aa	01:40:00
Cafe De Coral Holdings Ltd	7.40	7.45	7.36	+0.68%	958K	aa.aa	01:34:46
ChinaSoft International Ltd	6.23	6.65	6.06	+0.81%	91.72M	aa.aa	01:39:11
China Water Affairs Group Ltd	5.79	5.82	5.57	+3.02%	15.13M	aa.aa	01:44:42
HKBN Ltd	5.03	5.08	5.03	-0.40%	4.38M	aa.aa	01:19:34
Nexteer Automotive Group Ltd	5.64	6.13	5.47	+0.89%	39.54M	aa.aa	01:46:05
3SBio	7.43	7.65	7.11	+4.35%	36.83M	aa.aa	01:40:39
Legend Holdings Corp	9.75	10.30	9.50	-2.89%	9.43M	aa.aa	01:37:54
Huatai Securities Co Ltd	13.82	14.26	13.68	-3.63%	12.03M	aa.aa	01:09:06
Standard Chartered	122.40	123.30	121.50	+2.09%	545.77K	aa.aa	01:45:36
China International Capital Corp Lt	15.52	16.12	14.88	-4.32%	127.35M	aa.aa	01:43:51
China Railway Signal Communication	3.35	3.36	3.28	0.00%	12.49M	aa.aa	01:44:43
Hang Lung	11.18	11.18	11.06	+0.54%	1.35M	aa.aa	01:25:44
Citychamp Watch Jewellery	0.530	0.550	0.530	-1.85%	4.43M	aa.aa	01:20:56
Genertec Universal Medical	5.21	5.28	5.16	-0.38%	3.11M	aa.aa	01:40:40
China Overseas Property Holdings	5.36	5.40	5.18	+3.08%	11.51M	aa.aa	01:26:39
EEKA Fashion Holdings	7.82	8.30	7.66	-0.26%	1.19M	aa.aa	01:12:01
China Energy Engineering	1.000	1.000	0.980	+1.01%	22.78M	aa.aa	01:33:00
HK Electric Investments Ltd	5.38	5.40	5.37	-0.19%	2.14M	aa.aa	01:38:16
China Zheshang Bank	2.38	2.38	2.36	0.00%	3.99M	aa.aa	00:51:12
China Tourism Group Duty Free	50.45	51.80	47.50	+5.43%	6.72M	aa.aa	01:40:45
Yihai Intl	15.22	15.28	14.42	+4.53%	8.85M	aa.aa	01:39:19
Greentown Service	4.05	4.08	3.88	+2.79%	8.81M	aa.aa	01:08:23
Vitasoy International	9.80	9.88	9.53	+2.62%	2.15M	aa.aa	00:56:31
Shandong Hi Speed Holdings	5.910	5.930	5.780	-0.67%	2.23M	aa.aa	01:46:28
Realord Group	7.08	7.14	7.05	-0.84%	970K	aa.aa	00:55:09
Yadea Group	13.300	13.780	13.040	+1.06%	11.59M	aa.aa	01:08:27
Boc Aviation	60.50	61.40	59.10	+0.58%	701.72K	aa.aa	01:46:34
United Energy	0.365	0.370	0.360	-1.35%	41.93M	aa.aa	01:14:29
China Grand Pharma	5.19	5.36	5.08	+2.37%	10.33M	aa.aa	01:40:18
LK Tech	3.390	3.650	3.320	-2.87%	18.41M	aa.aa	01:21:44
Boe Varitronix	7.710	8.090	7.380	+3.21%	9.57M	aa.aa	01:29:50
Tiangong Intl	1.74	1.81	1.72	-2.25%	7.69M	aa.aa	01:38:41
China Education	2.50	2.56	2.48	-0.40%	27.94M	aa.aa	01:21:28
VSTECS	6.30	7.07	6.22	-7.89%	35.12M	aa.aa	01:47:12
Hisense Home	26.15	26.15	25.35	+3.16%	2.15M	aa.aa	00:55:01
China Suntien Green Energy Corp	3.750	3.800	3.730	-0.79%	5.6M	aa.aa	01:13:30
Mongolian Mining Corp	6.180	6.410	6.100	-7.21%	9.82M	aa.aa	01:24:02
Theme Intl	0.380	0.390	0.375	-1.30%	10.44M	aa.aa	00:41:46
CGN Mining	1.470	1.490	1.460	0.00%	15.09M	aa.aa	01:02:27
China Nonferrous Mining	4.900	4.920	4.820	+0.41%	13.29M	aa.aa	01:18:21
China MeiDong Auto	2.11	2.21	2.06	+2.93%	7.25M	aa.aa	01:44:54
Kinetic Mines and Energy	1.140	1.140	1.120	0.00%	2.95M	aa.aa	00:50:45
Hao Tian	0.900	0.900	0.850	+4.65%	48.22M	aa.aa	01:46:30
Shanghai Fudan Microelectronics	22.90	23.85	21.25	+1.33%	20.5M	aa.aa	01:14:32
Kingkey Financial International Holdings	0.445	0.470	0.440	-3.26%	113.67M	aa.aa	01:08:10
Q Tech	7.55	7.83	7.38	-1.44%	4.66M	aa.aa	01:46:45
Genscript Biotech Corp	13.12	13.66	12.80	-3.24%	23.28M	aa.aa	01:46:05
Yichang Hec Changjiang Pharma	10.24	10.36	10.06	-0.39%	1.81M	aa.aa	01:40:31
Postal Savings Bank	5.03	5.07	4.99	+0.40%	80.45M	aa.aa	01:42:52
China Datang Corp Renewable Power	2.100	2.110	2.070	0.00%	11.6M	aa.aa	01:19:13
Xinte Energy	7.21	7.58	7.19	-3.61%	1.71M	aa.aa	01:05:02
Stella Intl	17.14	17.24	16.62	+3.50%	933.96K	aa.aa	01:06:20
C&D Intl Investment	15.88	16.60	15.54	+0.89%	5.73M	aa.aa	01:46:53
Samsonite International SA	21.45	21.70	21.10	+2.14%	5.24M	aa.aa	01:30:18
China Gold	44.25	44.25	43.20	+1.84%	971.2K	aa.aa	01:23:04
Qingdao AInnovation Tech	5.300	5.710	5.200	-4.85%	14.21M	aa.aa	01:35:36
Jinchuan Intl Resources	0.540	0.540	0.520	+1.89%	21.15M	aa.aa	01:40:20
Prudential	71.40	71.50	71.00	+1.49%	79.95K	aa.aa	01:26:18
Zhongyu Gas	4.28	4.33	4.22	0.00%	430K	aa.aa	01:47:16
China Yongda Automobiles Services	2.97	3.04	2.68	+12.08%	47.09M	aa.aa	01:46:57
Nagacorp Ltd	3.28	3.36	3.27	0.00%	1.49M	aa.aa	01:31:13
Flat Glass	13.72	14.28	13.34	-2.83%	9.46M	aa.aa	01:26:51
DL Holdings Group	4.610	4.710	4.600	-1.28%	860K	aa.aa	01:35:39
China Merchants	15.26	15.76	14.90	-4.27%	36.31M	aa.aa	01:40:20
COFCO Meat	1.400	1.420	1.390	-0.71%	17.17M	aa.aa	00:47:44
JNBY Design	15.92	16.72	15.66	-10.26%	11.49M	aa.aa	01:42:26
China Resources Pharma	5.47	5.50	5.38	+0.37%	10.46M	aa.aa	01:38:38
Zhou Hei Ya Intl	1.92	1.95	1.88	-0.52%	3.79M	aa.aa	01:11:25
Meitu	5.290	5.740	5.130	-6.54%	203.69M	aa.aa	01:43:26
China Securities HK	10.14	10.48	9.92	-4.16%	24.25M	aa.aa	01:05:21
China Oriental	1.270	1.460	1.210	-7.97%	78.18M	aa.aa	01:36:38
Guotai Junan Securities	12.04	12.26	11.84	-1.79%	7.13M	aa.aa	00:55:56
SY Holdings	8.79	8.82	8.49	+2.21%	12.03M	aa.aa	01:15:07
Foxconn Interconnect	3.390	3.650	3.240	-3.69%	45.07M	aa.aa	01:46:26
ZhongAn Online	12.46	12.76	12.14	-2.04%	24.61M	aa.aa	01:40:50
China Literature	26.55	28.35	26.25	-5.52%	15.8M	aa.aa	01:45:27
Yixin Group	1.260	1.400	1.220	-5.97%	95.83M	aa.aa	01:34:32
Nissin Foods	5.46	5.47	5.39	+1.30%	333K	aa.aa	00:55:46
AK Medical	5.04	5.10	4.92	+2.02%	5.88M	aa.aa	01:40:53
Vobile Group	4.150	4.620	4.050	-5.68%	45.4M	aa.aa	00:47:54
C-Mer Eye Care	1.86	1.97	1.86	-1.06%	4.4M	aa.aa	01:40:37
A-Living Services	2.96	3.01	2.89	+2.42%	5.5M	aa.aa	01:33:29
Central Holding Group Co Ltd	8.54	8.66	8.49	-0.35%	2.15M	aa.aa	01:33:48
Ping An Healthcare Tech	8.30	9.07	8.18	-4.49%	31.7M	aa.aa	01:46:08
Xiaomi	54.25	58.70	51.40	-3.64%	739.56M	aa.aa	01:47:36
Tianli Education	4.39	4.42	4.25	+2.57%	2.67M	aa.aa	01:39:56
Beigene	160.60	160.70	155.10	-0.62%	3.7M	aa.aa	01:40:31
Country Garden Services	5.62	5.63	5.41	+3.31%	23.09M	aa.aa	01:46:00
China Chunlai Education	4.160	4.190	4.150	-0.72%	312K	aa.aa	01:47:03
Meituan	173.60	176.00	167.80	-0.34%	51.13M	aa.aa	01:45:52
Shandong Gold	14.88	15.48	14.74	-3.63%	9.47M	aa.aa	01:40:31
Ganfeng Lithium	23.85	24.20	22.40	+5.53%	18.93M	aa.aa	01:28:13
Midea Real Estate	3.09	3.09	2.97	+2.66%	1.72M	aa.aa	01:46:01
Haidilao Intl	17.10	17.28	15.98	+6.88%	56.46M	aa.aa	01:46:31
Innovent Biologics	43.00	44.50	42.05	-0.12%	15.38M	aa.aa	01:40:45
Tongcheng-Elong	17.66	17.72	17.16	+0.34%	13.35M	aa.aa	01:45:40
Yancoal Australia	29.80	30.30	29.35	+0.17%	1.18M	aa.aa	01:29:27
iDreamSky	1.38	1.44	1.38	-2.13%	24.93M	aa.aa	01:45:23
Mobvista	5.73	9.35	5.32	-37.58%	308.27M	aa.aa	01:43:47
Fosun Tourism	7.61	7.62	7.60	+0.13%	931.8K	aa.aa	01:31:09
WuXi AppTec H	62.45	64.35	61.00	-1.34%	5.42M	aa.aa	01:43:39
AsiaInfo Technologies	10.48	11.30	10.36	-5.07%	10.96M	aa.aa	01:17:19
Xinyi Energy	0.83	0.86	0.82	-1.19%	15.37M	aa.aa	01:05:59
Weimob	2.67	2.90	2.60	-3.26%	219.9M	aa.aa	01:24:16
Maoyan Entertainment	7.71	7.98	7.56	-2.90%	9.71M	aa.aa	01:46:42
China Risun Group	2.690	2.990	2.660	-0.37%	9.75M	aa.aa	01:32:21
East Buy Holding	14.10	14.48	13.40	+3.98%	41.36M	aa.aa	01:45:45
China Tobacco International HK	26.45	27.00	25.70	-2.04%	3.81M	aa.aa	01:28:33
CSSC Hong Kong Shipping	1.690	1.700	1.680	0.00%	3.26M	aa.aa	01:43:14
China East Education Holdings	3.19	3.21	3.04	+4.93%	10.07M	aa.aa	01:44:10
Hansoh Pharmaceutical Group	19.24	19.44	18.80	-0.41%	5.58M	aa.aa	01:43:40
ESR Cayman	12.18	12.24	12.18	0.00%	4.98M	aa.aa	01:38:41
Jinxin Fertility Group	2.83	2.95	2.78	-0.35%	44.67M	aa.aa	01:37:41
Budweiser	8.91	9.03	8.67	+2.89%	35.98M	aa.aa	01:45:07
Topsports Intl	3.57	3.60	3.32	+6.89%	22.77M	aa.aa	00:50:50
Ascentage Pharma	39.50	40.85	38.20	-2.11%	4.06M	aa.aa	01:40:43
Js Global Lifestyle	1.75	1.79	1.70	-1.13%	40.44M	aa.aa	01:47:37
Dalipal	9.600	9.710	9.500	+0.63%	298K	aa.aa	00:44:20
China Feihe	5.90	5.92	5.72	+1.20%	20.82M	aa.aa	01:47:38
Pharmaron Beijing Co Ltd	16.96	17.92	16.54	-2.53%	9.85M	aa.aa	01:40:52
Alibaba	137.60	139.70	133.20	+0.51%	145.44M	aa.aa	01:47:22
Xd	32.00	34.00	31.30	-4.05%	3.81M	aa.aa	01:37:26
Alphamab	6.02	6.25	4.99	+21.13%	30.16M	aa.aa	01:46:06
Poly Property Dev	31.50	31.85	30.95	+2.11%	1.23M	aa.aa	01:00:34
Jiumaojiu Int	3.21	3.35	3.05	+4.56%	104.77M	aa.aa	01:46:40
Innocare	9.75	9.94	8.90	+8.82%	35.69M	aa.aa	01:46:09
Mog	0.86	0.90	0.86	-2.27%	37.79M	aa.aa	01:46:25
Akeso	75.20	77.70	72.50	+1.90%	15.47M	aa.aa	01:43:35
Peijia Med	4.30	4.55	4.29	-0.69%	1.58M	aa.aa	01:32:27
Yeahka	8.60	9.01	8.48	-2.82%	4.33M	aa.aa	01:46:31
NetEase	158.10	158.90	155.90	-1.00%	4.61M	aa.aa	01:45:10
JD	169.70	169.90	165.20	+0.95%	12.28M	aa.aa	01:46:55
Kangji Medical	7.43	7.77	7.31	-0.54%	6.38M	aa.aa	01:39:31
Hygeia Health	16.48	17.24	16.22	-2.94%	8.19M	aa.aa	01:40:45
Smoore Intl	12.22	12.60	11.90	+1.33%	24.7M	aa.aa	01:12:16
Ocumension	4.89	5.10	4.72	-1.01%	2.29M	aa.aa	01:39:07
Greentown	3.13	3.18	3.05	+1.95%	15.15M	aa.aa	01:47:06
Tigermed	36.65	37.80	35.25	-0.68%	4.32M	aa.aa	01:40:54
Nongfu Spring	36.30	36.80	35.20	+0.55%	9.15M	aa.aa	01:42:25
Yum China Holdings	385.60	387.00	377.80	+2.12%	278.21K	aa.aa	01:38:08
Huazhu	28.95	29.65	28.50	-0.17%	1.19M	aa.aa	01:21:43
Ming Yuan Cloud	3.76	3.99	3.67	-1.83%	15.65M	aa.aa	01:38:01
Zto Express	154.40	156.50	151.20	-0.32%	1.27M	aa.aa	01:13:54
Zai Lab	28.25	28.30	26.65	+2.91%	7.06M	aa.aa	01:40:46
Everest Med	47.30	49.45	45.70	-1.46%	4.11M	aa.aa	01:40:31
Canggang Railway	1.44	1.45	1.39	+2.86%	1.31M	aa.aa	01:19:24
Simcere	8.32	8.49	8.14	-1.19%	5.56M	aa.aa	01:39:31
Radiance	2.79	2.84	2.74	0.00%	610K	aa.aa	00:50:08
GDS Holdings	39.00	41.20	37.60	-1.76%	8.76M	aa.aa	01:42:56
Remegen	19.32	19.80	18.04	+5.34%	8.98M	aa.aa	01:43:44
New Oriental Edu	37.60	37.75	36.85	+0.53%	6.25M	aa.aa	01:45:00
Jinke Smart	7.27	7.45	7.22	+0.14%	259.2K	aa.aa	01:39:52
Sunac Services	1.68	1.71	1.67	-1.75%	17.6M	aa.aa	01:04:07
Evergrande Property	0.78	0.78	0.76	+2.63%	17.56M	aa.aa	00:57:07
China Resources Mixc	33.90	33.95	31.90	+5.28%	6.7M	aa.aa	01:45:50
Jd Health	35.35	35.45	33.85	+0.28%	20.07M	aa.aa	01:43:45
WuXi Biologics	23.55	24.80	22.85	-0.84%	59.29M	aa.aa	01:42:43
Pop Mart Intl	107.40	111.30	104.20	-2.72%	4.9M	aa.aa	01:45:53
ZONQING Environmental	8.13	8.39	8.07	-2.28%	582K	aa.aa	01:38:23
Haier Smart Home Co	26.25	26.50	25.50	+2.74%	21.55M	aa.aa	01:43:48
Yidu Tech	7.06	7.64	6.82	-3.02%	39.6M	aa.aa	01:40:34
Kuaishou Technology	53.95	55.55	52.75	-2.71%	65.65M	aa.aa	01:46:34
China Ruyi Holdings	2.34	2.38	2.31	-1.27%	20.39M	aa.aa	01:32:39
Morimatsu International Holdings Co	5.14	5.40	5.12	-3.56%	3.52M	aa.aa	01:06:53
Baidu	88.10	88.35	86.50	-0.84%	9.95M	aa.aa	01:47:08
Bilibili	165.70	171.50	162.50	-4.33%	9.34M	aa.aa	01:45:50
Bairong	10.18	10.72	9.93	-5.21%	2.57M	aa.aa	01:43:59
Linklogis	1.88	1.96	1.84	-0.53%	20.8M	aa.aa	01:34:17
Trip.com Group	456.40	464.00	452.00	-4.16%	5.59M	aa.aa	01:46:26
JD Logistics	14.66	14.98	14.34	-1.08%	8.37M	aa.aa	01:46:35
Angelalign Technology	64.55	67.00	62.80	+1.73%	583.2K	aa.aa	01:34:34
China Youran Dairy Group	2.52	2.56	2.38	+7.69%	31.92M	aa.aa	01:43:46
CARsgen Therapeutics Holdings	16.78	19.78	16.58	-0.12%	19.25M	aa.aa	01:40:14
Nayuki Holdings	2.01	2.53	1.69	+13.56%	521.49M	aa.aa	01:47:02
Xpeng	88.20	90.00	83.55	+7.96%	45.96M	aa.aa	01:47:00
Keymed Biosciences	36.75	37.85	35.65	+0.55%	1.62M	aa.aa	01:40:53
Medlive Technology Co	12.50	13.56	12.32	-5.59%	5.63M	aa.aa	01:46:09
Global New Material International Holdings	3.77	3.89	3.74	-2.58%	2.47M	aa.aa	01:26:39
Hutchison China	26.65	27.15	25.85	+2.11%	8.26M	aa.aa	01:40:53
Li Auto	130.00	138.30	127.00	+1.01%	35.41M	aa.aa	01:43:46
Helens International Holdings	2.42	2.61	2.27	+6.14%	74.32M	aa.aa	01:38:55
Shanghai MicroPort MedBot	24.45	24.85	22.85	+5.16%	16.83M	aa.aa	01:40:41
ANE	6.90	6.93	6.69	+1.02%	1.68M	aa.aa	01:47:00
Cloud Village	168.90	172.70	164.10	-1.11%	406.41K	aa.aa	01:31:09
Weibo	84.40	87.55	83.55	-1.97%	135.01K	aa.aa	01:46:16
Gushengtang Holdings	37.95	39.00	37.40	-1.81%	1.69M	aa.aa	01:40:06
Hangzhou Sf Intra City Industrial	9.22	9.39	9.11	+0.77%	628.2K	aa.aa	01:45:06
Chervon Holdings	19.32	19.32	18.58	+1.58%	363.1K	aa.aa	01:47:32
SenseTime Group Inc B	1.78	1.87	1.74	-2.20%	826.41M	aa.aa	01:45:50
Huitongda Network	15.28	16.70	15.08	-6.83%	4.66M	aa.aa	01:08:56
Lepu Biopharma	3.88	3.93	3.64	+6.30%	17.77M	aa.aa	01:46:00
Arrail	2.96	3.04	2.88	+3.86%	5.86M	aa.aa	01:40:53
NIO	37.90	39.70	37.00	+9.06%	15.47M	aa.aa	01:45:46
Ferretti	23.70	23.70	23.20	+2.38%	39.8K	aa.aa	00:46:44
Zhihu	13.78	14.10	13.54	-0.29%	160.4K	aa.aa	01:47:32
Ke Holdings	60.35	63.20	60.00	-1.47%	13.24M	aa.aa	01:21:06
Tianqi Lithium	25.85	26.85	25.30	+1.37%	4.81M	aa.aa	00:48:33
MINISO Holding	40.35	41.60	39.90	-0.74%	4.12M	aa.aa	01:02:38
MicroPort NeuroTech	11.42	11.56	10.88	+1.42%	2.45M	aa.aa	01:40:23
Onewo	23.35	23.75	22.75	+2.64%	1.57M	aa.aa	01:28:54
Zhejiang Leapmotor Technology	37.90	38.65	35.70	+5.42%	18.91M	aa.aa	01:47:18
AIM Vaccine	6.07	6.35	5.70	+8.20%	26.07M	aa.aa	01:44:59
Giant Biogene Holding	63.20	63.75	61.50	+0.88%	3.07M	aa.aa	01:40:54
Lepu Scientech Medical Technology	17.72	18.20	17.58	-0.45%	110K	aa.aa	01:38:43
Tencent Music Entertainment	49.80	51.85	49.20	-4.69%	571.7K	aa.aa	01:37:16
Huaxin Cement	7.93	7.94	7.56	+5.45%	1.78M	aa.aa	01:28:36
Sunshine Insurance	3.04	3.08	3.00	0.00%	6.87M	aa.aa	01:30:43
Gaush Meditech	8.79	9.03	8.71	+0.23%	534.4K	aa.aa	01:34:46
Shanghai Chicmax Cosmetic	37.95	38.40	37.30	0.00%	1.11M	aa.aa	01:46:04
Sipai Health	5.16	5.22	5.12	+0.19%	1.01M	aa.aa	01:31:57
DPC Dash	97.20	99.65	93.85	+3.68%	499.8K	aa.aa	01:16:13
STAR CM Holdings	3.44	3.49	3.38	+0.88%	1.87M	aa.aa	01:40:18
Shandong Boan Biotechnology	8.78	8.95	8.58	+0.80%	270.2K	aa.aa	01:01:27
Fenbi	2.64	2.82	2.62	-2.94%	18.26M	aa.aa	01:09:13
Shenzhen Pagoda Industrial	1.41	1.52	1.39	0.00%	17.47M	aa.aa	01:26:20
Kingsoft Cloud Holdings	9.03	10.14	8.32	-8.60%	300.39M	aa.aa	01:45:28
Super Hi International Holding	19.64	19.66	18.98	+4.69%	788.8K	aa.aa	01:13:39
JF Wealth Holdings	36.05	39.40	34.65	-7.33%	7.03M	aa.aa	01:47:38
Beisen Holding	5.52	5.65	5.33	+3.37%	499.8K	aa.aa	01:47:05
ZJLD	7.20	7.22	6.70	+6.98%	18.04M	aa.aa	01:25:40
Cutia Therapeutics	6.03	6.34	5.00	+24.33%	48.03M	aa.aa	01:45:57
Star Plus Legend Holdings	4.44	4.49	4.26	+1.83%	6.12M	aa.aa	01:25:37
YSB	6.98	7.20	6.85	-0.57%	4.51M	aa.aa	01:36:10
Laekna	12.80	13.98	12.20	-2.59%	8.44M	aa.aa	01:43:19
Adicon Holdings	7.62	7.88	7.48	+0.93%	548K	aa.aa	01:26:38
Keep	5.91	6.36	5.83	-3.43%	6.37M	aa.aa	00:48:50
Sichuan Kelun Biotech	231.60	234.80	218.00	+3.02%	469.19K	aa.aa	01:40:25
ImmuneOnco Biopharmaceuticals	5.81	6.11	5.64	+2.29%	11.23M	aa.aa	01:40:55
TUHU Car	16.72	17.22	16.44	-0.36%	1.15M	aa.aa	01:47:01
ZX	8.35	8.66	8.18	+2.96%	7.69M	aa.aa	01:13:51
Beijing Fourth Paradigm Technology	46.25	51.70	45.30	-7.41%	12.98M	aa.aa	01:47:29
Shiyue Daotian	5.82	6.04	5.79	-1.52%	5.53M	aa.aa	01:21:04
J T Global Express	6.72	6.80	6.63	-0.30%	13.52M	aa.aa	01:29:27
Guoquan Food Shanghai	1.94	2.09	1.88	+2.65%	37.65M	aa.aa	01:35:27
Beijing UBOX Online Tech	3.17	3.32	2.99	+5.67%	26.13M	aa.aa	01:43:59
WuXi XDC Cayman	34.25	36.30	33.10	-0.72%	3.42M	aa.aa	01:43:14
DEKON Food and Agriculture	30.40	30.50	28.90	+5.01%	273.5K	aa.aa	01:06:09
HighTide Therapeutics	1.15	1.25	1.15	0.00%	489K	aa.aa	01:37:11
iMotion Automotive Technology	26.45	27.95	25.30	+6.22%	11.71M	aa.aa	01:14:36
Ubtech Robotics	95.20	102.80	91.80	-3.15%	19.01M	aa.aa	01:46:48
RoboSense Technology	49.90	52.50	47.00	+1.53%	28.73M	aa.aa	01:43:43
Concord Healthcare	8.09	8.38	7.93	-0.74%	878.6K	aa.aa	01:39:43
REPT BATTERO Energy	11.40	12.50	11.22	+1.24%	4.24M	aa.aa	01:06:21
Sichuan Baicha Baidao Industrial	10.60	13.86	10.20	+2.51%	26.4M	aa.aa	01:45:26
Marketingforce Management	56.95	63.40	54.00	-9.60%	7.51M	aa.aa	01:44:18
Autostreets Development	4.21	4.46	4.17	-2.77%	13.17M	aa.aa	01:45:02
Easou Technology Holdings	4.20	4.47	4.14	-3.89%	15.02M	aa.aa	01:34:35
XtalPi Holdings	7.23	8.05	6.87	-5.61%	152.01M	aa.aa	01:46:08
Laopu Gold	540.00	552.00	502.00	+0.56%	885.08K	aa.aa	01:33:01
Black Sesame International Holding	24.15	25.35	23.50	+0.84%	31.5M	aa.aa	01:37:13
Midea Group H	75.80	76.30	73.15	+3.62%	11.5M	aa.aa	01:45:31

US 30

43,529.90

+95.6

+0.22%

US 500

5,980.50

+24.3

+0.41%

Dow Jones

43,433.12

-188.04

-0.43%

S&P 500

5,956.06

+0.81

+0.01%

Nasdaq

19,075.26

+48.88

+0.26%

S&P 500 VIX

19.10

0.00

0.00%

Dollar Index

106.575

+0.246

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.28	+3.67%	322.55M
TSLA	290.80	-3.96%	100.12M
PLTR	89.31	+1.67%	94.85M
AAPL	240.36	-2.70%	44.43M
AMZN	214.35	+0.73%	39.12M
APP	331.00	-12.22%	31.82M
META	673.70	+2.46%	14.49M

Name	Last	Chg. %	Vol.
AXON	572.40	+15.25%	2.84M
INTU	625.51	+12.58%	4.67M
SMCI	51.11	+12.23%	144.52M
NRG	113.33	+10.63%	5.03M
VST	148.19	+7.45%	9.25M
FSLR	156.84	+6.36%	7.05M
WDAY	271.09	+6.22%	6.23M

Name	Last	Chg. %	Vol.
APP	331.00	-12.22%	31.82M
CNC	56.90	-7.22%	6.20M
MOH	284.71	-6.95%	1.50M
KEYS	160.36	-6.86%	3.03M
DG	74.19	-5.59%	5.39M
UHS	180.12	-4.70%	1.15M
EXR	153.91	-4.57%	2.30M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	131.28	+3.67%	322.55M
TSLA	290.80	-3.96%	100.12M
SMCI	51.11	+12.23%	144.52M
PLTR	89.31	+1.67%	94.85M
BABA	139.08	+3.78%	40.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	35.10	+36.33%	47.85
Aaa A A Aaaaaa	35.10	+36.33%	47.85
Aaaaa Aaaaaaaaaaaaa	79.07	+34.16%	106.08
Aaaa Aaaaaaaaaa	79.07	+34.16%	106.08
Aaaaaaaaa	26.42	+28.55%	33.96
Aaaaaaaaaaaaaa Aaaa	26.42	+28.55%	33.96
Aaaaaaa Aa	76.45	+27.66%	97.60

Name	Last	Upside	Fair Value
Aa Aaa A	35.10	+36.33%	47.85
Aaa A A Aaaaaa	35.10	+36.33%	47.85
Aaaaa Aaaaaaaaaaaaa	79.07	+34.16%	106.08
Aaaa Aaaaaaaaaa	79.07	+34.16%	106.08
Aaaaaaaaa	26.42	+28.55%	33.96
Aaaaaaaaaaaaaa Aaaa	26.42	+28.55%	33.96
Aaaaaaa Aa	76.45	+27.66%	97.60

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Companies

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China