Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.89 | 3.92 | 3.88 | +0.26% | 2M | xx.xx | ||
73.05 | 73.90 | 72.35 | -0.14% | 1.04M | xx.xx | ||
12.36 | 12.46 | 11.98 | +2.32% | 5.55M | xx.xx | ||
7.97 | 8.05 | 7.92 | -0.87% | 8.6M | xx.xx | ||
14.08 | 14.44 | 13.92 | -2.36% | 1.9M | xx.xx | ||
5.35 | 5.44 | 5.29 | -1.11% | 2.68M | xx.xx | ||
24.15 | 24.40 | 23.80 | -0.21% | 607K | xx.xx | ||
4.00 | 4.03 | 3.91 | 0.00% | 8.67M | xx.xx | ||
16.24 | 16.30 | 15.90 | +1.50% | 4.38M | xx.xx | ||
4.37 | 4.47 | 4.35 | -2.02% | 13.1M | xx.xx | ||
2.38 | 2.43 | 2.33 | -0.83% | 15.86M | xx.xx | ||
17.42 | 17.42 | 17.02 | +1.52% | 4.89M | xx.xx | ||
4.73 | 4.81 | 4.70 | -1.05% | 7.24M | xx.xx | ||
13.58 | 13.92 | 13.36 | -2.16% | 23.73M | xx.xx | ||
9.11 | 9.35 | 9.07 | -1.98% | 44.37M | xx.xx | ||
3.24 | 3.30 | 3.23 | -1.52% | 2.65M | xx.xx | ||
3.05 | 3.11 | 3.02 | +0.99% | 24.42M | xx.xx | ||
18.00 | 18.24 | 17.74 | -1.42% | 1.6M | xx.xx | ||
5.81 | 5.89 | 5.68 | -0.68% | 22.25M | xx.xx | ||
2.75 | 2.82 | 2.75 | -2.48% | 10.72M | xx.xx | ||
11.48 | 11.70 | 11.18 | -0.86% | 21.02M | xx.xx | ||
19.80 | 20.20 | 19.38 | +1.75% | 8.86M | xx.xx | ||
8.85 | 9.04 | 8.74 | -1.45% | 10.62M | xx.xx | ||
48.30 | 49.65 | 48.30 | -1.23% | 2.22M | xx.xx | ||
4.75 | 4.81 | 4.67 | +0.21% | 46.01M | xx.xx | ||
11.22 | 11.28 | 11.16 | -1.06% | 346.11K | xx.xx | ||
5.210 | 5.320 | 5.150 | -1.33% | 4.85M | xx.xx | ||
7.23 | 7.37 | 7.02 | +1.97% | 5.88M | xx.xx | ||
2.480 | 2.500 | 2.440 | 0.00% | 370K | xx.xx | ||
26.95 | 27.30 | 26.70 | -0.74% | 797.59K | xx.xx | ||
13.86 | 13.94 | 13.82 | 0.00% | 341K | xx.xx | ||
3.63 | 3.66 | 3.59 | -0.27% | 8.94M | xx.xx | ||
0.66 | 0.67 | 0.65 | 0.00% | 11.56M | xx.xx | ||
7.65 | 7.80 | 7.53 | -1.29% | 26.78M | xx.xx | ||
8.32 | 8.44 | 8.24 | -0.36% | 2.68M | xx.xx | ||
3.84 | 3.87 | 3.68 | +1.59% | 5.65M | xx.xx | ||
20.60 | 20.95 | 20.10 | -0.48% | 2.94M | xx.xx | ||
3.84 | 3.98 | 3.68 | -3.27% | 79.61M | xx.xx | ||
1.66 | 1.76 | 1.57 | +5.06% | 42.16M | xx.xx | ||
15.44 | 15.76 | 15.42 | -1.91% | 2.5M | xx.xx | ||
2.58 | 2.63 | 2.57 | +0.43% | 25.23M | xx.xx | ||
31.45 | 32.35 | 30.70 | -1.10% | 3.86M | xx.xx | ||
2.74 | 2.78 | 2.71 | -1.79% | 14.36M | xx.xx | ||
11.78 | 11.92 | 11.44 | -1.01% | 20.5M | xx.xx | ||
12.68 | 12.98 | 12.54 | -1.55% | 7.11M | xx.xx | ||
6.28 | 6.48 | 6.25 | -2.64% | 4.53M | xx.xx | ||
10.90 | 11.14 | 10.86 | -2.33% | 6.79M | xx.xx | ||
1.42 | 1.44 | 1.40 | -0.70% | 842.5K | xx.xx | ||
3.57 | 3.63 | 3.54 | -1.11% | 5.44M | xx.xx | ||
58.50 | 59.45 | 57.50 | -1.18% | 330.54K | xx.xx | ||
12.00 | 12.06 | 11.78 | -0.33% | 1.62M | xx.xx | ||
4.73 | 4.84 | 4.62 | -1.87% | 4.15M | xx.xx | ||
2.01 | 2.01 | 1.98 | +1.01% | 2.57M | xx.xx | ||
3.59 | 3.64 | 3.58 | -0.83% | 553.6K | xx.xx | ||
4.68 | 4.76 | 4.58 | -0.21% | 5.99M | xx.xx | ||
5.11 | 5.15 | 5.01 | -0.78% | 14.89M | xx.xx | ||
8.37 | 8.43 | 8.21 | -1.18% | 3.06M | xx.xx | ||
3.23 | 3.28 | 3.20 | -1.22% | 2.67M | xx.xx | ||
2.31 | 2.34 | 2.29 | -0.43% | 1.21M | xx.xx | ||
11.06 | 11.08 | 10.94 | +0.36% | 3.97M | xx.xx | ||
17.16 | 17.78 | 16.66 | +1.20% | 12.16M | xx.xx | ||
4.090 | 4.200 | 4.070 | -1.68% | 23.88M | xx.xx | ||
6.44 | 6.62 | 6.41 | -0.77% | 2.68M | xx.xx | ||
8.39 | 8.45 | 8.17 | +0.72% | 4.75M | xx.xx | ||
5.20 | 5.30 | 5.18 | -2.07% | 875K | xx.xx | ||
2.37 | 2.43 | 2.36 | -1.66% | 3.2M | xx.xx | ||
105.70 | 108.20 | 105.00 | -2.13% | 1.29M | xx.xx | ||
0.94 | 0.96 | 0.93 | -1.05% | 1.72M | xx.xx | ||
7.00 | 7.07 | 6.98 | -1.55% | 120K | xx.xx | ||
5.61 | 5.66 | 5.40 | +2.94% | 4.28M | xx.xx | ||
6.71 | 6.76 | 6.48 | +2.44% | 2.37M | xx.xx | ||
2.60 | 2.64 | 2.59 | -1.14% | 3.16M | xx.xx | ||
1.38 | 1.43 | 1.36 | -4.17% | 24.28M | xx.xx | ||
2.93 | 2.98 | 2.90 | -0.68% | 2.23M | xx.xx | ||
6.28 | 6.43 | 6.27 | -2.33% | 3.72M | xx.xx | ||
3.270 | 3.280 | 3.160 | +3.81% | 21.89M | xx.xx | ||
14.60 | 14.70 | 13.98 | +3.84% | 13.24M | xx.xx | ||
21.70 | 22.00 | 21.30 | 0.00% | 934.26K | xx.xx | ||
1.16 | 1.17 | 1.15 | -0.85% | 46.05M | xx.xx | ||
4.92 | 5.09 | 4.86 | -2.57% | 4.63M | xx.xx | ||
4.38 | 4.40 | 4.25 | +2.82% | 1.69M | xx.xx | ||
12.68 | 13.00 | 12.56 | -1.71% | 2.54M | xx.xx | ||
3.58 | 3.59 | 3.49 | 0.00% | 4.87M | xx.xx | ||
4.170 | 4.270 | 4.140 | -1.65% | 17.64M | xx.xx | ||
11.78 | 11.82 | 11.62 | +0.86% | 1.41M | xx.xx | ||
5.09 | 5.11 | 5.06 | -0.20% | 2.03M | xx.xx | ||
21.40 | 21.55 | 21.25 | -0.23% | 1.97M | xx.xx | ||
29.75 | 30.20 | 28.80 | -0.83% | 1.43M | xx.xx | ||
7.34 | 7.45 | 7.20 | -1.87% | 3.56M | xx.xx | ||
7.87 | 7.90 | 7.61 | +3.01% | 21.1M | xx.xx | ||
3.71 | 3.78 | 3.70 | -1.33% | 1.29M | xx.xx | ||
10.90 | 11.00 | 10.80 | +0.18% | 1.46M | xx.xx | ||
3.66 | 3.67 | 3.61 | -0.27% | 10.26M | xx.xx | ||
7.36 | 7.50 | 7.23 | -1.08% | 222K | xx.xx | ||
9.32 | 9.40 | 9.15 | -0.85% | 1.45M | xx.xx | ||
20.45 | 21.40 | 20.20 | -1.68% | 1.89M | xx.xx | ||
0.680 | 0.690 | 0.670 | 0.00% | 38.8M | xx.xx | ||
2.89 | 2.95 | 2.85 | +2.48% | 13.01M | xx.xx | ||
13.74 | 13.76 | 13.12 | +3.78% | 5.4M | xx.xx | ||
4.76 | 4.85 | 4.75 | -1.45% | 12.36M | xx.xx | ||
0.690 | 0.690 | 0.650 | +1.47% | 14.06M | xx.xx | ||
2.38 | 2.42 | 2.37 | -1.65% | 5.72M | xx.xx | ||
4.18 | 4.23 | 4.16 | -0.48% | 13.38M | xx.xx | ||
8.03 | 8.42 | 7.93 | -1.71% | 16.41M | xx.xx | ||
2.600 | 2.670 | 2.560 | -2.62% | 5.11M | xx.xx | ||
0.410 | 0.420 | 0.405 | -1.20% | 32.27M | xx.xx | ||
20.60 | 21.10 | 20.15 | -2.14% | 10.37M | xx.xx | ||
3.530 | 3.560 | 3.450 | +0.57% | 50.68M | xx.xx | ||
6.28 | 6.41 | 6.23 | -2.03% | 6.3M | xx.xx | ||
45.80 | 46.05 | 45.35 | +0.44% | 1.84M | xx.xx | ||
4.01 | 4.07 | 3.96 | -1.72% | 9.06M | xx.xx | ||
3.33 | 3.54 | 3.30 | -5.67% | 11.76M | xx.xx | ||
6.49 | 6.50 | 6.24 | +2.37% | 3.41M | xx.xx | ||
6.19 | 6.33 | 6.11 | -0.96% | 396.4K | xx.xx | ||
8.07 | 8.15 | 7.96 | -0.12% | 1.95M | xx.xx | ||
8.40 | 8.57 | 8.32 | -1.87% | 9.47M | xx.xx | ||
5.11 | 5.15 | 4.97 | +0.20% | 7.31M | xx.xx | ||
54.40 | 56.75 | 52.70 | +3.92% | 4.54M | xx.xx | ||
12.68 | 13.06 | 12.60 | -1.71% | 1.78M | xx.xx | ||
3.56 | 3.60 | 3.50 | +0.28% | 1.05M | xx.xx | ||
5.60 | 5.63 | 5.51 | 0.00% | 2.18M | xx.xx | ||
5.650 | 5.980 | 5.600 | -4.24% | 2.32M | xx.xx | ||
10.140 | 10.220 | 9.750 | +0.80% | 6.94M | xx.xx | ||
57.00 | 57.35 | 56.10 | +0.80% | 484.83K | xx.xx | ||
0.305 | 0.315 | 0.300 | -1.61% | 123.99M | xx.xx | ||
4.76 | 4.80 | 4.69 | +0.63% | 629K | xx.xx | ||
3.370 | 3.420 | 3.230 | -2.32% | 3.48M | xx.xx | ||
4.31 | 4.43 | 4.25 | -0.92% | 3.32M | xx.xx | ||
33.40 | 33.45 | 33.30 | -0.15% | 296.25K | xx.xx | ||
7.080 | 7.120 | 6.720 | +4.12% | 8.15M | xx.xx | ||
2.07 | 2.10 | 2.03 | 0.00% | 2.1M | xx.xx | ||
9.24 | 9.36 | 8.71 | +4.41% | 11.26M | xx.xx | ||
15.48 | 15.62 | 15.00 | -0.51% | 1.8M | xx.xx | ||
22.90 | 23.10 | 22.80 | -1.08% | 837.83K | xx.xx | ||
4.78 | 4.79 | 4.75 | -0.21% | 570K | xx.xx | ||
3.77 | 3.85 | 3.72 | -0.79% | 298K | xx.xx | ||
5.68 | 5.71 | 5.60 | -0.53% | 3.73M | xx.xx | ||
7.84 | 7.88 | 7.75 | -1.01% | 662.6K | xx.xx | ||
13.06 | 13.32 | 12.96 | -1.80% | 1.13M | xx.xx | ||
24.90 | 25.10 | 24.50 | +0.40% | 1.3M | xx.xx | ||
8.70 | 8.95 | 8.58 | -2.47% | 2.74M | xx.xx | ||
10.98 | 11.10 | 10.78 | -0.18% | 1.55M | xx.xx | ||
1.030 | 1.040 | 1.030 | -0.96% | 81.37M | xx.xx | ||
4.79 | 4.94 | 4.74 | -3.23% | 18.83M | xx.xx | ||
16.18 | 16.22 | 15.74 | +1.63% | 2.44M | xx.xx | ||
6.62 | 6.70 | 6.60 | -0.75% | 619.2K | xx.xx | ||
15.46 | 15.68 | 15.22 | -0.39% | 3.73M | xx.xx | ||
38.50 | 38.85 | 38.00 | +1.05% | 2.78M | xx.xx | ||
29.30 | 29.80 | 28.65 | +1.03% | 3.44M | xx.xx | ||
1.00 | 1.02 | 1.00 | -1.96% | 2.96M | xx.xx | ||
1.39 | 1.43 | 1.38 | -2.80% | 8.57M | xx.xx | ||
3.020 | 3.020 | 2.980 | -0.33% | 5.29M | xx.xx | ||
12.60 | 13.16 | 12.28 | -3.67% | 5.51M | xx.xx | ||
2.84 | 2.86 | 2.77 | +1.07% | 4.94M | xx.xx | ||
3.75 | 3.92 | 3.68 | -6.02% | 8.43M | xx.xx | ||
1.56 | 1.56 | 1.55 | +0.65% | 584K | xx.xx | ||
17.22 | 17.48 | 16.94 | -0.92% | 2.32M | xx.xx | ||
3.85 | 3.90 | 3.80 | +0.52% | 6.32M | xx.xx | ||
4.95 | 4.97 | 4.75 | +2.06% | 2.7M | xx.xx | ||
0.98 | 1.02 | 0.96 | -3.92% | 18.65M | xx.xx | ||
39.05 | 39.25 | 35.75 | +6.99% | 7.43M | xx.xx | ||
27.10 | 27.55 | 26.00 | -0.91% | 3.6M | xx.xx | ||
13.52 | 13.70 | 13.00 | +2.27% | 676.3K | xx.xx | ||
5.61 | 5.62 | 5.46 | +1.45% | 2.43M | xx.xx | ||
10.42 | 10.52 | 10.30 | +0.97% | 1.29M | xx.xx | ||
0.69 | 0.72 | 0.69 | -2.82% | 7.25M | xx.xx | ||
35.30 | 36.85 | 34.40 | -1.26% | 4.93M | xx.xx | ||
2.08 | 2.12 | 2.06 | +0.48% | 16.6M | xx.xx | ||
61.85 | 62.75 | 58.50 | +3.60% | 180.8K | xx.xx | ||
2.12 | 2.16 | 2.11 | 0.00% | 1.7M | xx.xx | ||
28.70 | 29.20 | 26.70 | +5.32% | 2.44M | xx.xx | ||
2.18 | 2.21 | 2.15 | -1.36% | 658K | xx.xx | ||
8.58 | 9.71 | 8.51 | -4.35% | 3.14M | xx.xx | ||
63.80 | 64.70 | 63.50 | -0.39% | 16.26K | xx.xx | ||
20.15 | 20.50 | 19.46 | +4.19% | 1.11M | xx.xx | ||
35.85 | 37.55 | 35.10 | +0.28% | 1.63M | xx.xx | ||
23.55 | 24.00 | 22.55 | -2.08% | 3.49M | xx.xx | ||
6.80 | 6.96 | 6.61 | -0.29% | 59.6K | xx.xx | ||
42.70 | 43.05 | 41.75 | -0.93% | 1.86M | xx.xx | ||
6.32 | 6.37 | 6.17 | +0.32% | 1.2M | xx.xx | ||
4.62 | 4.73 | 4.53 | -3.55% | 789.5K | xx.xx | ||
4.08 | 4.19 | 3.93 | -2.86% | 1.37M | xx.xx | ||
3.96 | 4.05 | 3.87 | -0.50% | 3.86M | xx.xx | ||
7.75 | 7.91 | 7.69 | -1.15% | 4.94M | xx.xx | ||
8.15 | 8.22 | 7.92 | +1.12% | 205.6K | xx.xx | ||
6.21 | 6.27 | 6.04 | -0.32% | 2.34M | xx.xx | ||
19.12 | 19.78 | 19.04 | -2.94% | 2.23M | xx.xx | ||
15.98 | 16.28 | 15.58 | +0.25% | 689.23K | xx.xx | ||
16.80 | 34.00 | 15.28 | -67.03% | 18.83M | xx.xx |