Hang Seng China Enterprise (CEI) (HSCE)

Real-time derived


Symbol	Exchange	Currency
HSCE	Derived	HKD	Real-time
HSCE	Hong Kong	HKD	Delayed

Currency in HKD

7,264.11

-22.39(-0.31%)

Closed03:59:59

Day's Range

7,264.11

7,358.36

52 wk Range

4,943.24

8,372.97

Hang Seng China Enterprise (CEI) Components

Real-time streaming quotes of the Hang Seng China Enterprise (CEI) index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Citic Pacific	9.13	9.27	9.05	+0.11%	11.93M	aa.aa	03:59:59
China Resources Beer Holdings	28.85	29.85	28.80	-1.87%	8.03M	aa.aa	03:59:59
China Petrol & Chemical H	4.38	4.42	4.35	+0.46%	131.31M	aa.aa	03:59:59
China Overseas	14.86	15.46	14.60	+0.54%	30.86M	aa.aa	03:59:59
China Unicom Hong Kong	6.76	6.78	6.63	+1.05%	18.92M	aa.aa	03:59:59
PetroChina H	5.84	5.90	5.82	+0.86%	101.35M	aa.aa	03:59:59
CNOOC	18.18	18.30	17.98	+0.89%	85.04M	aa.aa	03:59:59
China Construction Bank	6.030	6.090	5.970	+1.01%	346.28M	aa.aa	03:59:59
China Mobile	71.45	71.65	71.00	+0.70%	11.86M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	4.660	4.760	4.640	+0.87%	403.15M	aa.aa	03:59:59
Ping An Insurance	48.15	49.15	47.75	+0.52%	34.16M	aa.aa	03:59:59
China Life Insurance	16.50	17.04	16.46	+0.86%	63.51M	aa.aa	03:59:59
Bank of Communications	5.890	6.120	5.870	-2.81%	62.98M	aa.aa	03:59:59
BYD Co Ltd-H	281.40	293.60	278.60	-4.61%	11.37M	aa.aa	03:59:59
China Mengniu Dairy	17.40	17.88	17.16	+3.45%	37.46M	aa.aa	03:59:59
Zijin Mining Group	16.58	16.80	16.38	-0.36%	41.79M	aa.aa	03:59:59
Agricultural Bank Of China	3.82	4.01	3.80	-2.30%	258.72M	aa.aa	03:59:59
China Resources Land	25.85	26.70	25.20	+2.78%	23.11M	aa.aa	03:59:59
China Merchants Bank H	38.00	38.50	37.55	-0.39%	12.56M	aa.aa	03:59:59
Lenovo Group	10.30	10.56	10.24	-1.90%	41.07M	aa.aa	03:59:59
Geely Automobile	13.66	14.48	13.60	-5.27%	161.29M	aa.aa	03:59:59
Longfor Properties	12.62	13.20	12.34	0.00%	34.04M	aa.aa	03:59:59
Sino Biopharmaceutical	3.53	3.61	3.43	+0.57%	105.56M	aa.aa	03:59:59
Shenzhou Int	60.00	61.50	60.00	-0.74%	4.29M	aa.aa	03:59:59
ENN Energy	54.70	56.25	54.50	-2.76%	3.85M	aa.aa	03:59:59
SMIC	27.05	27.40	26.30	+1.69%	96.98M	aa.aa	03:59:59
Li Ning Co Ltd	15.86	16.10	15.72	-0.25%	14.16M	aa.aa	03:59:59
CSPC Pharma	5.75	5.97	5.75	-3.04%	91.99M	aa.aa	03:59:59
ANTA Sports Products	82.95	83.75	82.40	-0.96%	6.09M	aa.aa	03:59:59
China Shenhua Energy H	33.650	33.950	32.900	+1.51%	19.16M	aa.aa	03:59:59
Bank of China H	3.690	3.750	3.680	-0.27%	217.1M	aa.aa	03:59:59
Tencent Holdings	404.60	418.80	404.60	-1.56%	22.75M	aa.aa	03:59:59
Sunny Optical Tech	50.65	52.50	50.00	+0.40%	11.17M	aa.aa	03:59:59
Postal Savings Bank	4.47	4.58	4.44	-1.11%	80.26M	aa.aa	03:59:59
Xiaomi	26.70	27.30	25.95	+2.69%	199.19M	aa.aa	03:59:59
Meituan	182.50	186.40	182.30	-1.19%	18.63M	aa.aa	03:59:59
Haidilao Intl	15.68	16.06	15.58	0.00%	13.51M	aa.aa	03:59:59
Alibaba	94.55	96.80	94.55	-1.36%	47.21M	aa.aa	03:59:59
NetEase	123.80	126.80	123.80	-1.43%	5.16M	aa.aa	03:59:59
JD	155.50	158.10	155.30	-0.26%	8.35M	aa.aa	03:59:59
Nongfu Spring	28.90	29.40	28.90	-0.86%	7.19M	aa.aa	03:59:59
New Oriental Edu	48.35	49.20	48.30	+0.52%	3.09M	aa.aa	03:59:59
Jd Health	27.80	28.50	27.70	-2.11%	8.71M	aa.aa	03:59:59
Haier Smart Home Co	28.25	29.25	28.15	-2.42%	11.09M	aa.aa	03:59:59
Kuaishou Technology	45.90	46.60	45.75	-0.65%	24.94M	aa.aa	03:59:59
Baidu	89.20	90.80	89.10	0.00%	4.57M	aa.aa	03:59:59
Trip.com Group	501.00	515.00	499.40	+1.17%	1.65M	aa.aa	03:59:59
Xpeng	45.15	45.70	44.15	+2.27%	13.01M	aa.aa	03:59:59
Li Auto	107.40	112.50	107.00	-1.10%	14.87M	aa.aa	03:59:59
J T Global Express	6.15	6.19	5.97	+3.02%	13.84M	aa.aa	03:59:59

US 30

41,772.00

+8.5

+0.02%

US 500

5,709.70

+4.2

+0.07%

Dow Jones

41,763.46

-378.08

-0.90%

S&P 500

5,705.45

-108.22

-1.86%

Nasdaq

18,085.86

-522.07

-2.81%

S&P 500 VIX

23.16

+2.81

+13.81%

Dollar Index

103.825

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.76	-4.72%	255.24M
TSLA	249.85	-2.99%	63.06M
AMZN	186.40	-3.28%	53.05M
AAPL	225.68	-1.92%	51.09M
MSFT	406.35	-6.03%	50.22M
GOOGL	171.11	-1.92%	41.11M
META	567.58	-4.09%	25.85M

Name	Last	Chg. %	Vol.
PAYC	209.13	+21.41%	2.31M
ETR	154.78	+15.16%	5.90M
IP	55.55	+13.30%	11.84M
AME	183.34	+8.54%	2.14M
GEN	29.11	+8.18%	10.08M
MO	54.44	+7.80%	22.03M
COP	109.54	+6.37%	10.27M

Name	Last	Chg. %	Vol.
HII	184.96	-26.16%	2.60M
EL	68.94	-20.90%	26.24M
APTV	56.83	-17.72%	16.74M
MPWR	759.30	-17.45%	2.99M
TFX	201.06	-14.52%	1.46M
SMCI	29.11	-11.97%	126.76M
MGM	36.87	-10.96%	13.44M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	406.35	-6.03%	50.22M
META	567.58	-4.09%	25.85M
SMCI	29.11	-11.97%	126.76M
NVDA	132.76	-4.72%	255.24M
DJT	35.34	-11.72%	96.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China Enterprise (CEI) (HSCE)

Hang Seng China Enterprise (CEI) Components

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

Longfor Properties

Sino Biopharmaceutical

Shenzhou Int

ENN Energy

SMIC

Li Ning Co Ltd

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Sunny Optical Tech

Postal Savings Bank

Xiaomi

Meituan

Haidilao Intl

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Trip.com Group

Xpeng

Li Auto

J T Global Express

Trending Stocks