Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 04:08:23 | ||
Beijing Enterprises Water | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 04:08:23 | ||
Brilliance China Automotive | 6.25 | 6.49 | 6.16 | -0.20 | -3.10% | 28.50M | 04:08:23 | ||
China Everbright Environment Group | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 04:08:23 | ||
China Jinmao Holdings Group | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 26.13M | 04:08:23 | ||
China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 04:08:23 | ||
China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 04:08:23 | ||
China Overseas | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 04:08:23 | ||
China Overseas Property Holdings | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 04:08:23 | ||
China Power Int Develop | 3.750 | 3.800 | 3.720 | +0.040 | +1.08% | 43.16M | 04:08:23 | ||
China Resources Beer Holdings | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 04:08:23 | ||
China Resources Cement | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 04:08:23 | ||
China Resources Gas | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 04:08:23 | ||
China Resources Land | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 04:08:23 | ||
China Resources Pharma | 5.89 | 6.03 | 5.85 | -0.05 | -0.84% | 4.63M | 04:08:23 | ||
China Resources Power | 22.40 | 23.05 | 22.20 | -0.10 | -0.44% | 12.77M | 04:08:23 | ||
China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 04:08:23 | ||
China Taiping Insurance | 8.50 | 8.74 | 8.40 | -0.19 | -2.19% | 8.77M | 04:08:23 | ||
China Traditional Chinese Medicine | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 04:08:23 | ||
China Unicom Hong Kong | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 04:08:23 | ||
Citic Pacific | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 04:08:23 | ||
CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 04:08:23 | ||
Kunlun Energy | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 04:08:23 | ||
Sinotruk Hong Kong | 18.50 | 19.02 | 18.50 | -0.20 | -1.07% | 1.50M | 04:08:23 | ||
Yuexiu Property Co | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 04:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review