Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Jan 25 | 19,596.00 | 19,678.50 | 19,439.00 | +0.57% | 19,596.00+0.57% | 02:57:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 290M | 6.02-1.47% | 02:40:48 | |
0981 Semiconductor Manufacturing International Corp | 39.25 | 36.00 | 39.95 | 36.20 | +9.03% | 229.01M | 39.25+9.03% | 02:40:56 | |
1398 Industrial and Commercial Bank of China | 4.93 | 5.00 | 5.01 | 4.88 | -1.40% | 213.9M | 4.93-1.40% | 02:41:01 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 163.26M | 3.88-0.51% | 02:40:27 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.35 | 4.35 | 4.27 | -1.61% | 96.76M | 4.28-1.61% | 02:40:38 |
Name | Price |
---|---|
0981 SMIC | 39.25+3.25+9.03% |
1378 China Hongqiao | 12.62+0.56+4.64% |
9618 JD | 146.40+6.30+4.50% |
0322 Tingyi | 11.38+0.42+3.83% |
1997 Wharf Real Estate | 19.40+0.60+3.19% |
Name | Price |
---|---|
2313 Shenzhou Int | 57.20-1.50-2.56% |
9999 NetEase | 153.80-3.20-2.04% |
0386 China Petrol & Chemical H | 4.28-0.07-1.61% |
3968 China Merchants Bank H | 41.20-0.60-1.44% |
1398 Industrial Commercial Bank of China ltd | 4.93-0.070-1.40% |