Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 04:08:01 | ||
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 04:08:01 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 04:08:01 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 04:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 04:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 04:08:01 | ||
BOC Hong Kong | 25.35 | 25.60 | 25.00 | -0.25 | -0.98% | 7.55M | 04:08:01 | ||
Budweiser | 10.62 | 10.78 | 10.50 | -0.10 | -0.93% | 10.04M | 04:08:01 | ||
BYD Co Ltd-H | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 04:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 04:08:01 | ||
China Hongqiao | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 04:08:01 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 04:08:01 | ||
China Mengniu Dairy | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 04:08:01 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 04:08:01 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 04:08:01 | ||
China Overseas | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 04:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 04:08:01 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 04:08:01 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 04:08:01 | ||
China Resources Mixc | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 04:08:01 | ||
China Resources Power | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 04:08:01 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 04:08:01 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 04:08:01 | ||
Chow Tai Fook Jewellery Group | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 04:08:01 | ||
Citic Pacific | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 04:08:01 | ||
CK Asset | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 04:08:01 | ||
CK Hutchison | 41.60 | 42.10 | 41.55 | -0.45 | -1.07% | 3.97M | 04:08:01 | ||
CK Infrastructure | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 04:08:01 | ||
CLP Holdings | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | 04:08:01 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 04:08:01 | ||
Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 36.45M | 04:08:01 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 04:08:01 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 04:08:01 | ||
Galaxy Entertainment Group | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | 04:08:01 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 04:08:01 | ||
Haidilao Intl | 18.92 | 19.42 | 18.86 | -0.44 | -2.27% | 6.47M | 04:08:01 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 04:08:01 | ||
Hang Lung Ppt | 7.98 | 8.16 | 7.95 | -0.18 | -2.21% | 31.27M | 04:08:01 | ||
Hang Seng Bank | 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | 04:08:01 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 04:08:01 | ||
Henderson Land | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 04:08:01 | ||
Hengan Intl Group | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 04:08:01 | ||
HK & China Gas | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 04:08:01 | ||
HKEX | 277.80 | 282.60 | 277.00 | -6.00 | -2.11% | 8.46M | 04:08:01 | ||
HSBC | 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.40M | 04:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 04:08:01 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 04:08:01 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 04:08:01 | ||
Lenovo Group | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 04:08:01 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 04:08:01 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 04:08:01 | ||
Link Real Estate | 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 19.34M | 04:08:01 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 04:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 04:08:01 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 04:08:01 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 04:08:01 | ||
New World | 9.45 | 9.90 | 9.39 | -0.49 | -4.93% | 9.37M | 04:08:01 | ||
Nongfu Spring | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 04:08:01 | ||
Orient Overseas Int | 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 810.69K | 04:08:01 | ||
PetroChina H | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 04:08:01 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 04:08:01 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 04:08:01 | ||
Sands China | 19.980 | 20.300 | 19.940 | -0.520 | -2.54% | 13.56M | 04:08:01 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 04:08:01 | ||
SHK Ppt | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 04:08:01 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 04:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 04:08:01 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 04:08:01 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 04:08:01 | ||
Techtronic Industries | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | 04:08:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 04:08:01 | ||
Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 04:08:01 | ||
Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 04:08:01 | ||
WH Group Ltd | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 04:08:01 | ||
Wharf Real Estate | 26.05 | 26.90 | 25.65 | -0.35 | -1.33% | 4.05M | 04:08:01 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 04:08:01 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 04:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 04:08:01 | ||
Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 04:08:01 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 04:08:01 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 04:08:01 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 04:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review