Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 24 | 19,309.00 | 19,527.00 | 19,220.00 | -0.71% | 19,309.00-0.71% | 07:29:42 | ||
DAXMar 25 | Mar 25 | 19,292.00 | 19,500.00 | 19,290.00 | 0.00% | 19,292.000.00% | 06/11 | ||
DAXJun 25 | Jun 25 | 19,732.00 | 19,732.00 | 19,732.00 | 0.00% | 19,732.000.00% | 01/11 | ||
DAX BMFDec 24 | Dec 24 | 19,448.00 | 19,448.00 | 19,115.00 | +1.71% | 19,448.00+1.71% | 07/11 | ||
DAXDec 24 | Dec 24 | 19,327.00 | 19,529.50 | 19,220.50 | -0.62% | 19,327.00-0.62% | 07:43:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.07 | +2.10% | 15.02K | 34.07+2.10% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.63 | 15.986 | 16.01 | 15.44 | -2.23% | 3.63M | 15.63-2.23% | 07:44:20 | |
DTEGn Deutsche Telekom AG Na | 28.425 | 28.28 | 28.462 | 28.188 | +0.51% | 1.99M | 28.425+0.51% | 07:43:40 | |
EONGn E.ON SE | 11.96 | 11.995 | 12.09 | 11.91 | -0.29% | 1.97M | 11.96-0.29% | 07:42:52 | |
BASFN BASF SE NA O.N. | 43.695 | 45.76 | 45.775 | 43.585 | -4.51% | 1.77M | 43.695-4.51% | 07:44:44 | |
CBKG Commerzbank AG O.N. | 15.99 | 16.035 | 16.05 | 15.703 | -0.28% | 1.68M | 15.99-0.28% | 07:43:13 |
Name | Price |
---|---|
VNAn Vonovia | 30.22+0.85+2.89% |
ZALG Zalando SE | 26.96+0.32+1.20% |
FREG Fresenius SE | 34.085+0.295+0.87% |
SY1G Symrise AG | 106.975+0.875+0.82% |
DHLn Deutsche Post | 35.595+0.285+0.81% |
Name | Price |
---|---|
BASFN BASF | 43.697-2.063-4.51% |
DTGGe Daimler Truck Holding | 37.67-1.46-3.73% |
BMWG BMW ST | 67.185-2.635-3.77% |
PSHG_p Porsche | 36.875-0.815-2.16% |
DBKGn Deutsche Bank AG | 15.63-0.356-2.23% |